| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 116.00 | 116.00 | 119.25 | 116.00 | 1.53K | +0.87% | |
| 115.00 | 115.00 | 119.75 | 114.00 | 30.27K | -2.34% | |
| 117.75 | 118.00 | 118.00 | 114.50 | 18.21K | -0.21% | |
| 118.00 | 120.00 | 120.00 | 118.00 | 8.21K | -1.05% | |
| 119.25 | 120.00 | 120.00 | 119.25 | 0.81K | -0.63% | |
| 120.00 | 122.50 | 123.00 | 119.75 | 2.48K | -2.24% | |
| 122.75 | 122.00 | 124.00 | 120.75 | 5.81K | +1.45% | |
| 121.00 | 120.00 | 124.50 | 119.00 | 22.84K | +1.04% | |
| 119.75 | 120.00 | 120.00 | 119.50 | 4.99K | -0.21% | |
| 120.00 | 120.00 | 120.00 | 119.00 | 2.93K | +0.63% | |
| 119.25 | 123.00 | 124.50 | 119.25 | 3.41K | -0.63% | |
| 120.00 | 124.00 | 124.00 | 119.00 | 4.50K | -1.84% | |
| 122.25 | 120.50 | 124.25 | 120.00 | 0.96K | +1.88% | |
| 120.00 | 123.75 | 123.75 | 119.00 | 12.68K | -1.64% | |
| 122.00 | 121.50 | 124.50 | 120.00 | 10.18K | +0.41% | |
| 121.50 | 124.50 | 124.75 | 120.00 | 9.23K | +1.89% | |
| 119.25 | 122.00 | 124.50 | 117.00 | 33.38K | -3.44% | |
| 123.50 | 125.00 | 125.00 | 121.50 | 1.42K | +1.23% | |
| 122.00 | 124.50 | 125.00 | 121.25 | 11.31K | -1.41% | |
| 123.75 | 126.00 | 126.00 | 122.00 | 10.99K | +1.85% |