Breaking News

Azenta Inc (AZTA)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

41.60 +0.32 +0.78%

23/03 - Closed. Currency in USD ( Disclaimer )

After Hours

43.68

+2.08

+5.00%

19:04:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,053,427
Bid/Ask: 41.31 / 42.02
Day's Range: 41.38 - 42.40

Azenta Option Chain

Get free option data for AZTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Azenta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2023 08:11PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	23.4	0	20.00	0	0%	0	0.3	0
AZTA Call 20.00 Exp: Apr 21, 2023 Last: 0 Chg.: 0% SymbolAZTA\|20230421\|20.00C Delta0.9171 Imp Vol2.5601 Bid19.9 Gamma0.0051 Theoretical23.4 Ask23.4 Theta-0.0812 Intrinsic Value21.6 Volume0 Vega0.018 Time Value-21.6 Open Interest0 Rho0.0118 Delta / Theta-11.2907 AZTA Put 20.00 Exp: Apr 21, 2023 Last: 0 Chg.: 0% SymbolAZTA\|20230421\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-21.6 Volume0 Vega0 Time Value21.6 Open Interest0 Rho0 Delta / Theta0
0	0%	17	21.4	0	22.50	0	0%	0	0.3	0
AZTA Call 22.50 Exp: Apr 21, 2023 Last: 0 Chg.: 0% SymbolAZTA\|20230421\|22.50C Delta0.8929 Imp Vol2.4651 Bid17 Gamma0.0064 Theoretical21.4 Ask21.4 Theta-0.0942 Intrinsic Value19.1 Volume0 Vega0.0217 Time Value-19.1 Open Interest0 Rho0.0126 Delta / Theta-9.4751 AZTA Put 22.50 Exp: Apr 21, 2023 Last: 0 Chg.: 0% SymbolAZTA\|20230421\|22.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-19.1 Volume0 Vega0 Time Value19.1 Open Interest0 Rho0 Delta / Theta0
0	0%	15.4	18	0	25.00	0	0%	0	0.3	0
AZTA Call 25.00 Exp: Apr 21, 2023 Last: 0 Chg.: 0% SymbolAZTA\|20230421\|25.00C Delta0.9028 Imp Vol1.7403 Bid15.4 Gamma0.0084 Theoretical18 Ask18 Theta-0.0632 Intrinsic Value16.6 Volume0 Vega0.0202 Time Value-16.6 Open Interest0 Rho0.0156 Delta / Theta-14.2943 AZTA Put 25.00 Exp: Apr 21, 2023 Last: 0 Chg.: 0% SymbolAZTA\|20230421\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-16.6 Volume0 Vega0 Time Value16.6 Open Interest0 Rho0 Delta / Theta0
					41.6	Price @ Mar 23, 2023 08:11PM GMT
0.7	0%	0.65	0.85	0	45.00	5.32	0%	2.65	4.9	0
AZTA Call 45.00 Exp: Apr 21, 2023 Last: 0.7 Chg.: 0% SymbolAZTA\|20230421\|45.00C Delta0.2775 Imp Vol0.3933 Bid0.65 Gamma0.0725 Theoretical0.75 Ask0.85 Theta-0.0281 Intrinsic Value-3.4 Volume0 Vega0.0394 Time Value4.1 Open Interest88 Rho0.0086 Delta / Theta-9.8761 AZTA Put 45.00 Exp: Apr 21, 2023 Last: 5.32 Chg.: 0% SymbolAZTA\|20230421\|45.00P Delta-0.7477 Imp Vol0.367 Bid2.65 Gamma0.0755 Theoretical3.78 Ask4.9 Theta-0.0206 Intrinsic Value3.4 Volume0 Vega0.0374 Time Value1.92 Open Interest75 Rho-0.0193 Delta / Theta36.3298
0.2	0%	0.1	0.35	0	50.00	10.1	0%	8.2	9.9	0
AZTA Call 50.00 Exp: Apr 21, 2023 Last: 0.2 Chg.: 0% SymbolAZTA\|20230421\|50.00C Delta0.0944 Imp Vol0.4555 Bid0.1 Gamma0.0314 Theoretical0.23 Ask0.35 Theta-0.016 Intrinsic Value-8.4 Volume0 Vega0.0198 Time Value8.6 Open Interest312 Rho0.003 Delta / Theta-5.8962 AZTA Put 50.00 Exp: Apr 21, 2023 Last: 10.1 Chg.: 0% SymbolAZTA\|20230421\|50.00P Delta-0.7897 Imp Vol0.7078 Bid8.2 Gamma0.0352 Theoretical9.05 Ask9.9 Theta-0.0376 Intrinsic Value8.4 Volume0 Vega0.0338 Time Value1.7 Open Interest308 Rho-0.0229 Delta / Theta20.9909
0.95	0%	0	0.4	0	55.00	10.8	0%	13.1	15.8	0
AZTA Call 55.00 Exp: Apr 21, 2023 Last: 0.95 Chg.: 0% SymbolAZTA\|20230421\|55.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-13.4 Volume0 Vega0 Time Value14.35 Open Interest23 Rho0 Delta / Theta0 AZTA Put 55.00 Exp: Apr 21, 2023 Last: 10.8 Chg.: 0% SymbolAZTA\|20230421\|55.00P Delta-0.7849 Imp Vol1.0459 Bid13.1 Gamma0.024 Theoretical14.45 Ask15.8 Theta-0.0577 Intrinsic Value13.4 Volume0 Vega0.0343 Time Value-2.6 Open Interest0 Rho-0.0263 Delta / Theta13.604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

AZTA Comments

Write your thoughts about Azenta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Magnus Karlsson Feb 03, 2021 4:31PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Semiconductor shortage all over the ev industry will drive this to the moon!

1 2

Report

Jelo Manalili Feb 06, 2019 6:02AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello

0 0

Report

Chinedu E Feb 06, 2019 6:02AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Darkness my old friend

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205217260">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205217260" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205217260" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205217260">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200639310">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200639310" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200639310" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200639310">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	31,780.0	-325.2	-1.01%
US 500	3,913.9	-34.8	-0.88%
Dow Jones	32,105.25	+75.14	+0.23%
S&P 500	3,948.72	+11.75	+0.30%
Nasdaq	11,787.40	+117.44	+1.01%
S&P 500 VIX	24.55	+1.94	+8.58%
Dollar Index	102.880	+0.673	+0.66%

Crude Oil WTI	67.20	-2.76	-3.95%
Brent Oil	73.09	-2.82	-3.71%
Natural Gas	2.213	+0.059	+2.74%
Gold	1,997.65	+1.75	+0.09%
Silver	23.317	+0.061	+0.26%
Copper	4.0665	-0.0570	-1.38%
US Soybeans	1,408.62	-10.38	-0.73%

U.S. 10Y	3.304	-0.100	-2.94%
U.S. 30Y	3.611	-0.071	-1.93%
U.S. 5Y	3.2781	-0.1390	-4.07%
U.S. 3M	4.6127	-0.0580	-1.25%
US 10Y T-Note	116.83	+0.84	+0.73%
Euro Bund	139.06	+1.65	+1.20%
10-2 Yield Spread	-51.25	+6.10	+-10.64%

Apple	158.93	+1.10	+0.70%
Alphabet A	105.60	+2.23	+2.16%
Tesla	192.22	+1.07	+0.56%
Amazon.com	98.71	+0.01	+0.01%
Netflix	320.37	+26.47	+9.01%
Meta Platforms	204.28	+4.47	+2.24%
Bank of America	26.97	-0.67	-2.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AZTA	41.60	+0.32	+0.78%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	192.22	+0.56%	143.66M
SQ	61.88	-14.82%	140.01M
AMD	100.28	+2.77%	83.99M
AAPL	158.93	+0.70%	67.36M
AMZN	98.71	+0.01%	57.45M
NVDA	271.91	+2.73%	56.31M
MSFT	277.66	+1.97%	36.44M

Name	Last	Chg. %	Vol.
NFLX	320.37	+9.01%	15.63M
ACN	271.56	+7.22%	4.45M
REGN	802.16	+6.77%	1.98M
MU	61.34	+5.45%	23.88M
MRVL	42.28	+5.28%	13.33M
INTU	432.49	+4.41%	2.74M
MPWR	510.50	+4.22%	466.24K

Name	Last	Chg. %	Vol.
ZION	27.45	-8.86%	9.69M
CMA	40.70	-8.58%	9.02M
VNO	12.96	-7.43%	9.28M
KEY	11.27	-6.47%	32.40M
FRC	12.53	-6.00%	97.81M
SCHW	52.89	-5.99%	46.00M
FDS	393.18	-5.41%	903.45K

Webinars

Where Should You Invest Right Now? Here's Warren Buffett's Advice Wednesday, March 29, 2023 | 10:00AM EDT

The Road Less Travelled in Trading Thursday, April 20, 2023 | 01:00PM EDT