British American Tobacco PLC (BATSl)

3,442.5
-7.5(-0.22%)
  • Volume:
    13,516
  • Bid/Ask:
    3,442.5/3,444.5
  • Day's Range:
    3,417.8 - 3,445.5
High dividend Yield

BATSl Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
3,442.53,429.83,445.53,417.813.52K-0.05%
3,444.33,421.53,466.53,417.51.16M+1.24%
3,402.03,375.53,428.03,373.01.79M-0.28%
3,411.73,333.03,411.73,327.0661.72K+2.68%
3,322.83,313.03,349.53,312.8928.51K+0.14%
3,318.33,286.53,326.53,270.01.03M+0.33%
3,307.33,303.03,327.03,270.51.60M+0.16%
3,302.13,275.53,322.03,266.5539.50K+0.58%
3,283.13,269.83,291.03,249.0927.47K+1.23%
3,243.33,228.53,288.53,225.0662.17K+0.17%
3,237.93,267.53,276.53,206.01.48M-0.74%
3,262.23,266.03,282.03,231.8607.38K-0.64%
3,283.13,234.53,337.53,234.51.53M+1.87%
3,222.73,195.03,233.03,185.51.81M-0.99%
3,255.03,368.03,371.03,213.51.73M-3.74%
3,381.53,450.03,450.03,343.51.04M-3.18%
3,492.53,464.03,515.53,446.0947.37K+0.63%
3,470.53,456.03,494.03,451.0744.41K-0.55%
3,489.83,425.03,489.83,414.01.49M+1.79%
3,428.33,428.23,468.03,414.0998.54K-0.48%
3,444.83,442.03,464.53,390.01.15M-0.65%
3,467.23,520.53,555.03,455.51.38M-0.81%
3,495.43,460.53,538.03,460.51.97M+0.13%
3,490.83,487.53,504.53,460.5810.43K+1.48%
Highest: 3,555.0Lowest: 3,185.5Difference: 369.5Average: 3,370.8Change %: 0.1
  • A good time for shirt
    0
    • Short sorry
      1
  • 3,211 British pounds!?
    1
    • No, 32.11
      0
    • 3,211 pences its like 3,211 cents
      0
    • Dont trade stocks if you dont know the basics.
      0
  • We will see great 4th Q report, like previus earnings for last 100 years.
    1
    • i see a huge drop after the dividend payout
      0
      • First time?
        0
    • Wasn't smoking good for covid19 why is this going down?
      0
      • Reason behind tobacco stock were falling is the "possible" US law stated in yesterdays report that should/will decrease the quantity of nicotine in the cigarettes. This would make it less addicting -> could have an overall impact on sales in the US. I do think it was oversold yesterday as this is not entirely decided yet and it is hard to tell if it will have an impact on the revenues or not. Smoking is overall on a decline but they are making immense cashflows and paying back debt in the industry. With the addition of some canna conpanys to the sector they are trying to diversify and keep/increase their revenues. I still think that with it´s current and maintainable dividend it is a good investment. Sure there is limited capital appreciation but if we could just move back to 30 GBP per share and maintain the current dividend payout the ROI would still be 10%+ YoY.
        0
      • Yeah I am here for them fine dividends. Great insight.
        0
      • Sub P/E 10 this is a cheap stock to accumulate. I keep adding until it stays this low. I do see some upside potential on the long term as they managed to keep margins and earnings constant despite the drop in sales for tobacco product. Their expansion into the Canna sector could make up for the downtrend on cigarettes and other consumable smoking products on the long term.
        0
    • everyone knows that prohibition works... nah jk
      1
      • BATS will make smoking great again. To the moon!
        2
        • this stock may collapse in september head and shoulders pattern on the monthly chart
          17
          • Lol, you boon trying in technical analysis?
            4
        • Strong resistance at 2400, waiting for entry long! (:
          0
          • Buy it will spike to 2900 in Aug
            3