BrightView Holdings (BV)

NYSE
7.94
+0.04(+0.51%)
After Hours
7.94
0.00(0.00%)
- Real-time Data
  • Volume:
    186,112
  • Day's Range:
    7.87 - 8.17
  • 52 wk Range:
    7.62 - 17.53

BV Historical Data

Time Frame:
Daily
09/01/2022 - 10/01/2022
7.947.878.177.87186.11K+0.51%
7.907.937.937.74355.05K-1.37%
8.017.718.127.68314.84K+4.71%
7.657.917.997.62531.76K-1.92%
7.808.048.257.79338.87K-3.35%
8.078.198.197.95188.45K-2.89%
8.318.468.598.29168.81K-2.35%
8.518.668.738.51173.34K-0.58%
8.568.858.858.44183.54K-4.25%
8.948.709.018.69163.39K+1.82%
8.788.758.858.60607.16K-1.01%
8.878.979.098.80199.12K-1.66%
9.029.089.118.90145.91K-1.10%
9.129.549.549.05171.57K-6.46%
9.759.879.939.7377.48K-0.81%
9.839.609.869.60182.48K+2.93%
9.559.449.639.35154.88K0.00%
9.559.379.609.37206.92K+0.95%
9.469.559.669.42226.06K-1.46%
9.609.919.919.50147.60K-3.03%
9.909.9810.059.85225.22K-2.17%
Highest: 10.05Lowest: 7.62Difference: 2.43Average: 8.82Change %: -21.54