Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MBK | Warsaw | PLN | Delayed | |
MBKc1 | Warsaw | PLN | Delayed | |
BREB | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,458.63 | 2,460.20 | 2,436.48 | -2.36 | -0.10% | 08:39:00 | ||
WIG Banks | 13,301.07 | 13,316.18 | 13,196.20 | -100.81 | -0.75% | 08:24:00 | ||
WIG | 83,011.23 | 83,017.05 | 82,497.74 | -178.23 | -0.21% | 08:24:00 | ||
WIG Poland | 86,200.41 | 86,200.41 | 86,200.41 | -606.40 | -0.70% | 05:15:00 | ||
WIG30 | 3,046.90 | 3,048.23 | 3,019.86 | -4.35 | -0.14% | 08:39:00 | ||
New Europe Blue Chip EUR | 1,366.31 | 1,369.46 | 1,358.64 | -3.79 | -0.28% | 08:24:00 | ||
WIG20LEV | 477.75 | 477.86 | 469.65 | -1.52 | -0.32% | 08:24:15 | ||
OETOB Traded Polish | 1,240.50 | 1,251.66 | 1,216.71 | +25.60 | +2.11% | 17/04 | ||
MSCI EM | 1,004.02 | 1,015.99 | 995.16 | -14.57 | -1.43% | 08:39:00 | ||
CECE Composite EUR | 1,924.99 | 1,927.02 | 1,912.14 | -4.45 | -0.23% | 08:24:00 | ||
CECE Banking | 1,943.14 | 1,949.25 | 1,931.77 | -7.90 | -0.40% | 08:24:00 | ||
CECE NTR EUR | 3,333.72 | 3,337.24 | 3,311.48 | -7.71 | -0.23% | 08:24:00 | ||
CECE TR EUR | 3,766.27 | 3,770.25 | 3,741.14 | -8.71 | -0.23% | 08:24:00 | ||
CECE Composite USD | 2,052.21 | 2,052.53 | 2,036.00 | -3.95 | -0.19% | 08:24:00 | ||
CECE Extended EUR | 1,340.24 | 1,341.34 | 1,332.48 | -2.51 | -0.19% | 08:24:00 | ||
CECE Extended USD | 1,053.61 | 1,053.76 | 1,046.17 | -1.55 | -0.15% | 08:24:00 | ||
CECE Fundamental EUR | 2,140.43 | 2,144.03 | 2,132.38 | -5.65 | -0.26% | 08:24:00 | ||
CECE Fundamental USD | 2,267.71 | 2,268.41 | 2,257.00 | -4.83 | -0.21% | 08:24:00 | ||
Polish Traded EUR | 1,184.08 | 1,184.09 | 1,168.96 | -0.83 | -0.07% | 08:24:00 | ||
Polish Traded PLN | 1,878.41 | 1,879.34 | 1,861.57 | -2.75 | -0.15% | 08:24:00 | ||
Short CECE | 792.45 | 797.71 | 792.43 | +1.99 | +0.25% | 08:24:00 | ||
WIG20 Short | 3,171.34 | 3,198.08 | 3,170.98 | +5.80 | +0.18% | 08:24:15 | ||
WIG20 TR | 4,929.68 | 4,932.31 | 4,884.76 | -4.21 | -0.09% | 08:39:00 | ||
WIG30 TR | 6,005.06 | 6,007.69 | 5,951.77 | -8.58 | -0.14% | 08:39:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review