Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 20.60 | 20.81 | 20.29 | -0.05 | -0.24% | 9.85M | ||
| 9.35 | 9.39 | 9.07 | 0.00 | 0.00% | 2.64M | ||
| 20.54 | 21.68 | 20.42 | -1.06 | -4.91% | 15.69M | ||
| 12.02 | 12.10 | 11.88 | -0.02 | -0.17% | 23.66M | ||
| 51.56 | 52.22 | 51.11 | -0.68 | -1.30% | 1.53M | ||
| 27.38 | 27.65 | 27.23 | -0.12 | -0.44% | 11.27M | ||
| 12.01 | 12.12 | 11.97 | -0.02 | -0.17% | 2.93M | ||
| 13.66 | 13.78 | 13.61 | -0.01 | -0.07% | 17.98M | ||
| 6.01 | 6.08 | 5.96 | -0.04 | -0.66% | 7.79M | ||
| 20.93 | 21.04 | 20.76 | -0.20 | -0.95% | 5.13M | ||
| 17.27 | 17.46 | 16.97 | +0.08 | +0.47% | 6.94M | ||
| 22.39 | 22.75 | 22.21 | -0.15 | -0.67% | 2.8M | ||
| 10.83 | 10.94 | 10.75 | -0.11 | -1.01% | 32.51M | ||
| 12.27 | 12.38 | 12.17 | -0.03 | -0.24% | 5.17M | ||
| 5.59 | 5.60 | 5.56 | 0.00 | 0.00% | 16.88M | ||
| 12.61 | 12.92 | 12.60 | -0.20 | -1.56% | 11.78M | ||
| 34.58 | 34.96 | 34.51 | -0.32 | -0.92% | 1.23M | ||
| 9.00 | 9.14 | 9.00 | -0.11 | -1.21% | 20.14M | ||
| 14.36 | 14.47 | 14.21 | +0.07 | +0.49% | 8.25M | ||
| 14.08 | 14.23 | 13.97 | -0.21 | -1.47% | 6.58M | ||
| 20.98 | 21.24 | 20.71 | -0.27 | -1.27% | 5.46M | ||
| 7.07 | 7.14 | 6.93 | -0.06 | -0.84% | 3.04M | ||
| 37.10 | 37.29 | 36.30 | +0.34 | +0.92% | 20.82M | ||
| 42.03 | 42.26 | 41.26 | +0.20 | +0.48% | 1.75M | ||
| 32.15 | 32.42 | 31.03 | +0.84 | +2.68% | 5.22M | ||
| 30.87 | 31.26 | 30.85 | -0.39 | -1.25% | 5.38M | ||
| 15.12 | 15.12 | 14.01 | +0.82 | +5.73% | 5.34M | ||
| 13.30 | 13.52 | 13.21 | -0.27 | -1.99% | 1.81M | ||
| 14.66 | 14.67 | 14.39 | +0.13 | +0.89% | 1.73M | ||
| 18.23 | 18.34 | 18.01 | -0.13 | -0.71% | 12.41M | ||
| 10.41 | 10.50 | 10.28 | -0.11 | -1.05% | 10.58M | ||
| 49.39 | 49.56 | 47.75 | +0.96 | +1.98% | 6.53M | ||
| 27.15 | 28.98 | 27.11 | -1.63 | -5.66% | 4.9M | ||
| 9.52 | 9.61 | 9.46 | -0.05 | -0.52% | 14M | ||
| 31.68 | 32.00 | 31.45 | -0.18 | -0.56% | 20.33M | ||
| 22.09 | 22.20 | 21.78 | +0.08 | +0.36% | 6.79M | ||
| 15.51 | 15.60 | 15.22 | -0.08 | -0.51% | 7.6M | ||
| 1.39 | 1.40 | 1.36 | -0.04 | -2.80% | 98.48M | ||
| 12.66 | 12.72 | 12.40 | +0.16 | +1.28% | 6.77M | ||
| 9.68 | 9.76 | 9.47 | +0.09 | +0.94% | 4.1M | ||
| 6.32 | 6.47 | 6.30 | -0.16 | -2.47% | 11.75M | ||
| 23.07 | 23.81 | 22.72 | -0.76 | -3.19% | 7.84M | ||
| 16.52 | 16.64 | 16.16 | +0.08 | +0.49% | 4.61M | ||
| 44.25 | 44.45 | 43.17 | +0.98 | +2.26% | 8.26M | ||
| 42.22 | 42.48 | 41.08 | +0.99 | +2.40% | 65.99M | ||
| 48.74 | 49.30 | 48.21 | -0.78 | -1.58% | 9.39M | ||
| 26.54 | 27.21 | 26.50 | -0.66 | -2.43% | 4.01M | ||
| 82.57 | 83.00 | 82.00 | +0.13 | +0.16% | 3.28M | ||
| 18.80 | 19.03 | 18.57 | -0.08 | -0.42% | 1.43M | ||
| 27.40 | 28.26 | 27.31 | -1.00 | -3.52% | 2.24M | ||
| 39.26 | 39.99 | 39.15 | -0.55 | -1.38% | 2.01M | ||
| 17.42 | 17.50 | 17.25 | +0.14 | +0.81% | 2.71M | ||
| 27.96 | 28.20 | 27.70 | -0.15 | -0.53% | 4.07M | ||
| 35.05 | 35.57 | 35.05 | -0.31 | -0.88% | 3.06M | ||
| 25.21 | 25.33 | 24.60 | +0.47 | +1.90% | 3.89M | ||
| 26.31 | 26.31 | 25.57 | +0.70 | +2.73% | 3.89M | ||
| 8.49 | 8.80 | 8.49 | -0.27 | -3.08% | 15.26M | ||
| 62.22 | 63.04 | 61.91 | -1.34 | -2.11% | 27.18M | ||
| 47.69 | 48.44 | 47.69 | -0.21 | -0.44% | 1.68M | ||
| 38.67 | 38.76 | 37.98 | +0.44 | +1.15% | 5.45M | ||
| 2.15 | 2.23 | 2.03 | +0.15 | +7.50% | 68.91M | ||
| 24.95 | 25.09 | 24.45 | +0.17 | +0.69% | 8.28M | ||
| 31.99 | 32.46 | 31.99 | -0.11 | -0.34% | 3.66M | ||
| 2.01 | 2.04 | 1.93 | +0.01 | +0.50% | 10.58M | ||
| 23.25 | 23.39 | 23.02 | -0.33 | -1.40% | 5.32M | ||
| 45.57 | 45.98 | 45.38 | -0.20 | -0.44% | 2.32M | ||
| 5.52 | 5.76 | 5.47 | -0.16 | -2.82% | 5.4M | ||
| 32.60 | 32.88 | 32.31 | -0.15 | -0.46% | 10.11M | ||
| 9.22 | 9.45 | 8.86 | -0.37 | -3.86% | 26.35M | ||
| 11.19 | 11.32 | 10.98 | -0.01 | -0.09% | 26.67M | ||
| 41.24 | 41.40 | 40.30 | +0.48 | +1.18% | 1.09M | ||
| 59.90 | 60.93 | 59.78 | -0.66 | -1.09% | 5.03M | ||
| 22.78 | 22.90 | 22.23 | +0.29 | +1.29% | 10.06M | ||
| 3.62 | 3.63 | 3.49 | +0.02 | +0.56% | 71.91M | ||
| 6.90 | 6.99 | 6.73 | -0.10 | -1.43% | 10.37M | ||
| 2.83 | 2.89 | 2.75 | +0.01 | +0.35% | 14.85M | ||
| 4.58 | 4.72 | 4.58 | -0.16 | -3.38% | 7.43M | ||
| 6.10 | 6.13 | 6.00 | -0.07 | -1.13% | 6.96M | ||
| 4.80 | 4.92 | 4.51 | +0.14 | +3.00% | 21.25M | ||
| 34.14 | 34.20 | 33.03 | +0.55 | +1.64% | 2.46M | ||
| 24.95 | 25.00 | 24.03 | +0.58 | +2.38% | 4.1M | ||
| 4.95 | 5.05 | 4.95 | -0.10 | -1.98% | 7.4M | ||
| 13.31 | 13.65 | 13.03 | -0.46 | -3.34% | 20.11M | ||
| 22.07 | 22.07 | 21.04 | +0.04 | +0.18% | 3.98M | ||
| 3.06 | 3.11 | 3.03 | +0.01 | +0.33% | 7.71M | ||
| 20.33 | 21.39 | 20.20 | -1.08 | -5.04% | 5.18M |
By Siddharth Cavale (Reuters) -Walmart said on Thursday that Rob Walton, the longest serving member on its board, would retire from his position of the big-box retailer at the end...
By Rajesh Kumar Singh and Shivansh Tiwary (Reuters) -Southwest Airlines is reeling from Boeing (NYSE:BA)'s ongoing safety crisis. On Thursday, the Dallas-based airline said it...
Investing.com - Microsoft reported Thursday fiscal third-quarter results that beat Wall Street estimates, as strong demand for artificial intelligence underpinned...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Microsoft (NASDAQ:MSFT), the enterprise software giant is scheduled to report their fiscal Q3 ’24 financial results after the bell on Thursday, April 25th, 2024.The valuation...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...