Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Brazil Stocks
Brazil
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| RUMO ON NM | 15.93 | 16.11 | 15.80 | -0.24 | -1.48% | 5.58M | 12:49:25 | ||
| ALPARGATAS PN | 21.05 | 21.35 | 20.03 | +0.22 | +1.06% | 2.79M | 12:49:38 | ||
| AMBEV S/A ON | 13.96 | 14.13 | 13.92 | -0.17 | -1.20% | 7.47M | 12:49:20 | ||
| BRASIL ON | 36.82 | 37.67 | 36.80 | -0.98 | -2.59% | 7.85M | 12:49:27 | ||
| BRADESCO ON | 16.54 | 16.70 | 16.45 | -0.23 | -1.37% | 1.97M | 12:49:34 | ||
| BRADESCO PN EJ N1 | 20.15 | 20.37 | 20.02 | -0.26 | -1.27% | 16.79M | 12:49:38 | ||
| MINERVA ON | 12.85 | 13.10 | 12.78 | -0.07 | -0.54% | 1.94M | 12:49:36 | ||
| BANCO PAN SA PN | 7.65 | 8.14 | 7.61 | -0.49 | -6.02% | 10.69M | 12:49:18 | ||
| BRADESPAR PN | 28.03 | 28.06 | 27.68 | +0.18 | +0.65% | 794.60K | 12:49:33 | ||
| BRF SA ON | 14.15 | 14.34 | 14.00 | -0.20 | -1.39% | 3.07M | 12:49:21 | ||
| BRASKEM PNA | 43.02 | 43.84 | 42.83 | -0.97 | -2.21% | 870.60K | 12:49:37 | ||
| BR MALLS PAR ON | 8.52 | 8.62 | 8.40 | +0.01 | +0.12% | 3.37M | 12:49:34 | ||
| Americanas | 21.99 | 22.73 | 21.66 | -0.89 | -3.89% | 9.16M | 12:49:26 | ||
| B3 SA Brasil Bolsa Balcao | 11.64 | 12.05 | 11.61 | -0.38 | -3.16% | 18.99M | 12:49:36 | ||
| CCR SA ON | 13.07 | 13.16 | 13.03 | -0.13 | -0.98% | 3.28M | 12:49:36 | ||
| CIELO ON | 3.61 | 3.70 | 3.59 | -0.04 | -1.10% | 24.80M | 12:49:34 | ||
| CEMIG PN Pref | 12.01 | 12.12 | 11.83 | +0.07 | +0.59% | 4.46M | 12:49:38 | ||
| CPFL ENERGIAON NM | 35.81 | 36.56 | 35.77 | -0.79 | -2.16% | 1.77M | 12:49:38 | ||
| COPEL Pref B | 7.70 | 7.77 | 7.66 | -0.02 | -0.26% | 3.73M | 12:49:17 | ||
| COSAN ON | 19.76 | 19.79 | 19.45 | +0.09 | +0.46% | 1.91M | 12:49:37 | ||
| SID NACIONAL ON | 20.96 | 21.01 | 20.48 | 0.00 | 0.00% | 4.36M | 12:49:35 | ||
| CYRELA REALT ON | 14.24 | 14.44 | 14.16 | -0.25 | -1.73% | 3.33M | 12:49:36 | ||
| Dexco | 11.35 | 11.53 | 10.97 | +0.25 | +2.25% | 3.44M | 12:49:37 | ||
| ECORODOVIAS ON | 7.11 | 7.15 | 6.90 | +0.08 | +1.14% | 2.20M | 12:49:36 | ||
| ELETROBRAS ON | 44.96 | 45.62 | 44.41 | +0.27 | +0.60% | 4.40M | 12:49:36 | ||
| ELETROBRAS PNB | 43.73 | 44.44 | 43.06 | +0.23 | +0.53% | 1.53M | 12:49:38 | ||
| EMBRAER ON | 11.96 | 12.11 | 11.84 | -0.15 | -1.24% | 5.02M | 12:49:38 | ||
| ENERGIAS BR ON | 22.82 | 22.96 | 22.40 | +0.34 | +1.51% | 1.54M | 12:49:25 | ||
| EQUATORIAL ON | 24.15 | 24.50 | 23.87 | -0.02 | -0.08% | 3.50M | 12:49:29 | ||
| YDUQS Participacoes | 17.75 | 17.78 | 17.30 | +0.08 | +0.45% | 919.20K | 12:49:35 | ||
| EZTEC ON | 17.26 | 17.42 | 17.01 | -0.17 | -0.98% | 605.90K | 12:49:20 | ||
| FLEURY ON | 14.88 | 14.98 | 14.62 | -0.09 | -0.60% | 760.40K | 12:49:35 | ||
| GERDAU PN N1 | 28.81 | 29.05 | 28.58 | -0.29 | -1.00% | 5.64M | 12:49:35 | ||
| GERDAU MET PN | 12.09 | 12.14 | 11.96 | -0.02 | -0.17% | 2.39M | 12:49:36 | ||
| GOL PN N2 | 14.81 | 15.02 | 14.70 | -0.26 | -1.73% | 2.38M | 12:49:19 | ||
| PETRORIO ON NM | 27.49 | 27.66 | 26.92 | +0.30 | +1.10% | 5.72M | 12:49:34 | ||
| Hypera | 40.23 | 40.62 | 39.43 | +0.58 | +1.46% | 3.10M | 12:49:37 | ||
| ITAUSA PN | 9.42 | 9.61 | 9.41 | -0.16 | -1.67% | 10.35M | 12:49:44 | ||
| ITAUUNIBANCOPN EB N1 | 25.69 | 26.13 | 25.66 | -0.48 | -1.83% | 14.54M | 12:49:36 | ||
| JBS ON | 35.28 | 35.82 | 35.10 | -0.18 | -0.51% | 2.53M | 12:49:36 | ||
| JHSF PART ON | 7.14 | 7.23 | 7.10 | -0.05 | -0.70% | 1.03M | 12:49:36 | ||
| LOJAS RENNER ON | 25.55 | 25.70 | 24.57 | +0.38 | +1.51% | 7.78M | 12:49:27 | ||
| MAGAZ LUIZA ON | 3.74 | 3.80 | 3.64 | +0.03 | +0.81% | 62.57M | 12:49:34 | ||
| ENEVA ON NM | 14.83 | 15.05 | 14.65 | +0.06 | +0.41% | 1.99M | 12:49:31 | ||
| MARFRIG ON | 15.08 | 15.52 | 14.99 | -0.21 | -1.37% | 2.80M | 12:49:40 | ||
| MRV ON | 9.76 | 9.80 | 9.42 | +0.36 | +3.83% | 4.88M | 12:49:25 | ||
| MULTIPLAN ON | 23.62 | 24.09 | 23.56 | -0.45 | -1.87% | 2.20M | 12:49:35 | ||
| NATURA ON | 16.45 | 16.59 | 15.92 | -0.05 | -0.30% | 2.88M | 12:49:36 | ||
| PETROBRAS ON | 34.90 | 35.18 | 34.10 | +0.50 | +1.45% | 9.16M | 12:49:19 | ||
| PETROBRAS PN | 32.05 | 32.28 | 31.26 | +0.45 | +1.42% | 34.56M | 12:49:32 | ||
| POSITIVO INF ON | 7.70 | 7.80 | 7.35 | +0.06 | +0.79% | 2.48M | 12:49:36 | ||
| QUALICORP ON | 11.34 | 11.58 | 10.94 | +0.11 | +0.98% | 1.46M | 12:49:13 | ||
| LOCALIZA ON | 55.59 | 56.12 | 54.31 | +0.32 | +0.58% | 1.62M | 12:49:26 | ||
| SANTANDER BR UNT | 33.26 | 34.09 | 33.04 | -1.07 | -3.12% | 1.53M | 12:49:39 | ||
| SABESP ON | 48.50 | 48.67 | 47.70 | +0.38 | +0.79% | 1.63M | 12:49:35 | ||
| SLC AGRICOLA ON | 52.96 | 54.84 | 52.71 | -0.84 | -1.56% | 1.18M | 12:49:25 | ||
| SUL AMERICA UNT | 25.87 | 26.29 | 24.57 | +0.91 | +3.65% | 4.18M | 12:49:38 | ||
| ENGIE BRASILON NM | 44.91 | 45.31 | 44.63 | +0.07 | +0.16% | 578.80K | 12:49:30 | ||
| TIM PART S/A ON | 14.01 | 14.04 | 13.71 | +0.16 | +1.16% | 1.88M | 12:49:33 | ||
| TOTVS ON | 26.45 | 26.63 | 25.75 | +0.28 | +1.07% | 1.81M | 12:49:36 | ||
| TAEE UNIT | 41.75 | 42.22 | 41.70 | -0.10 | -0.24% | 1.01M | 12:49:24 | ||
| ULTRAPAR ON NM | 13.71 | 13.71 | 13.33 | +0.14 | +1.03% | 1.72M | 12:49:27 | ||
| USIMINAS PNA | 11.49 | 11.56 | 11.29 | +0.05 | +0.44% | 8.32M | 12:49:44 | ||
| VALE ON | 84.22 | 84.46 | 83.41 | +0.18 | +0.21% | 12.61M | 12:49:26 | ||
| TELEF BRASIL ON | 52.19 | 52.54 | 51.58 | +0.27 | +0.52% | 807.50K | 12:49:34 | ||
| WEG ON | 25.27 | 25.96 | 25.22 | -0.81 | -3.11% | 4.13M | 12:49:37 | ||
| Cogna Educacao | 2.65 | 2.69 | 2.60 | +0.01 | +0.38% | 8.22M | 12:49:26 | ||
| Companhia de Locacao das Americas | 24.62 | 24.81 | 24.20 | +0.02 | +0.08% | 776.40K | 12:49:16 | ||
| RAIADROGASIL ON | 19.06 | 19.14 | 18.53 | +0.20 | +1.06% | 1.88M | 12:49:38 | ||
| BBSEGURIDADE ON NM | 25.58 | 25.80 | 25.47 | -0.26 | -1.01% | 985.90K | 12:49:19 | ||
| CVC BRASIL ON NM | 10.83 | 11.30 | 10.78 | -0.47 | -4.16% | 7.34M | 12:49:46 | ||
| KLABIN S/A UNT N2 | 21.75 | 22.20 | 21.71 | -0.34 | -1.54% | 1.90M | 12:49:38 | ||
| Energisa | 46.06 | 46.70 | 45.95 | -0.11 | -0.24% | 398.70K | 12:49:38 | ||
| Via SA | 3.11 | 3.14 | 2.95 | +0.08 | +2.64% | 26.45M | 12:49:28 | ||
| Banco BTG | 24.31 | 24.43 | 23.81 | +0.05 | +0.21% | 1.93M | 12:49:44 | ||
| Azul SA Pref | 20.09 | 20.49 | 20.00 | -0.60 | -2.90% | 3.77M | 12:49:45 | ||
| Atacadao | 19.49 | 19.70 | 19.36 | -0.34 | -1.71% | 1.02M | 12:49:36 | ||
| IRB Brasil Resseguros | 2.90 | 2.94 | 2.83 | +0.04 | +1.40% | 7.56M | 12:49:37 | ||
| Suzano Papel Celulose | 51.82 | 52.37 | 51.72 | -0.31 | -0.59% | 968.30K | 12:49:25 | ||
| Vibra Energia | 19.81 | 19.97 | 19.40 | -0.02 | -0.10% | 5.65M | 12:49:37 | ||
| Hapvida | 6.80 | 6.94 | 6.59 | +0.08 | +1.19% | 30.14M | 12:49:44 | ||
| Banco Inter Unit | 13.58 | 14.07 | 13.53 | -0.57 | -4.03% | 7.52M | 12:49:46 | ||
| Brasileira De Dist | 20.21 | 20.42 | 20.06 | -0.11 | -0.54% | 397.40K | 12:49:42 | ||
| Locaweb On | 6.63 | 6.84 | 6.52 | 0.00 | 0.00% | 5.72M | 12:49:36 | ||
| Moda Soma | 10.93 | 11.05 | 10.61 | +0.03 | +0.28% | 1.99M | 12:49:36 | ||
| Petz On | 11.74 | 11.99 | 11.44 | -0.10 | -0.84% | 4.66M | 12:49:45 | ||
| Meliuz | 1.86 | 1.89 | 1.82 | 0.00 | 0.00% | 12.26M | 12:49:00 | ||
| 3R Petroleum | 46.37 | 47.34 | 44.84 | +1.17 | +2.59% | 2.92M | 12:49:00 | ||
| Rede D’Or | 35.28 | 35.74 | 33.36 | +1.46 | +4.32% | 3.06M | 12:49:00 | ||
| CSN Mineracao | 4.61 | 4.66 | 4.59 | -0.01 | -0.22% | 2.73M | 12:49:00 | ||
| Sendas Distribuidora | 15.86 | 16.03 | 15.51 | -0.04 | -0.25% | 3.02M | 12:49:00 | ||
| Iguatemi Unt | 20.69 | 21.07 | 20.55 | -0.01 | -0.05% | 1.16M | 12:49:00 |
Stock Market News
Global stocks set for partial, lackluster and uneven recovery- Reuters poll
By Reuters - May 25, 2022
By Hari Kishan BENGALURU (Reuters) - Global stocks are forecast to recover from current levels but stay well below record highs this year and next as a majority of more than 150...
Brazil stock market optimism tempered as fears grow over October vote
By Reuters - May 25, 2022
By Gabriel Burin and Noe Torres BUENOS AIRES/MEXICO CITY (Reuters) - Brazilian stocks will rise less than previously expected this year as fears over October's presidential vote...
Petrobras shares drop following CEO ouster, fuel price woes
By Reuters - May 24, 2022
By Gabriel Araujo, Lisandra Paraguassu and Gram Slattery SAO PAULO (Reuters) - Shares of Brazil's state-run oil company Petrobras plunged on Tuesday after the government ousted...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, May 25, 2022 | ||||||||
| GERDAU MET PN (GOAU4) | 0.89 | / -- | 20.33B | / -- | 12.65B | |||
| DASA ON (DASA3) | 0.06 | / 0.16 | 3.14B | / 3.12B | 10.73B | |||