Oi SA (OIBR3)

1.03
+0.01(+0.98%)
  • Volume:
    3,706,300
  • Bid/Ask:
    1.02/1.03
  • Day's Range:
    1.01 - 1.03

OIBR3 Historical Data

Time Frame:
Daily
06/20/2023 - 07/20/2023
1.031.021.031.013.71M+0.98%
1.021.021.031.014.28M+0.99%
1.011.021.021.003.82M0.00%
1.011.021.031.012.77M-0.98%
1.021.031.041.0110.62M+0.99%
1.011.031.041.014.76M-0.98%
1.021.031.031.014.06M0.00%
1.021.031.041.023.73M-0.97%
1.031.021.051.0110.45M+1.98%
1.011.031.031.019.48M-1.94%
1.031.031.041.025.24M-0.96%
1.041.041.051.0310.14M0.00%
1.041.051.061.043.39M-0.95%
1.051.051.061.043.99M+0.96%
1.041.041.071.047.18M0.00%
1.041.041.081.0310.87M+0.97%
1.031.061.071.038.51M-0.96%
1.041.071.091.0413.24M-2.80%
1.071.071.101.068.98M-0.93%
1.081.181.191.0824.25M-9.24%
1.191.081.241.0752.67M+11.21%
1.071.041.091.0419.62M+2.88%
Highest: 1.24Lowest: 1.00Difference: 0.24Average: 1.04Change %: -0.96
  • Gap em 4,00 hoje
    0
    • hoje a oibr3 subir 40% chegou a ser vendido a 2,17
      0
      • Oi e ciao!!🤣
        0
        • Cade o Bora Bora? 💀
          0
          • bOI
            0
            • Bom dia
              0
              • oi
                0
                • Hoje é lua kkkkkkkk
                  0
                  • Kkkkkkkkkkkkkk vai cavar um buraco na terra e ver a lua donoutro lado
                    0
                • Sai ou nao sai agora no fim de maio da RJ ?
                  2
                  • Cemiterio ?
                    0