Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Brainstorm Cell Therapeutics Inc (BCLI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Brainstorm Cell Therapeutics's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2.916 +0.016    +0.54%
13:57:03 - Real-time Cboe. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
ISIN:  US10501E2019 
CUSIP:  10501E201
  • Volume: 17,213
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 2.890 - 2.970
Brainstorm Cell Therapeutics 2.916 +0.016 +0.54%

BCLI Historical Data

 
Get free historical data for BCLI. You'll find the closing price, open, high, low, change and %change of the Brainstorm Cell Therapeutics Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/19/2022 - 05/19/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 19, 2022 2.916 2.890 2.970 2.890 17.21K 0.55%
May 18, 2022 2.900 2.900 2.996 2.860 41.02K -1.69%
May 17, 2022 2.950 2.830 2.950 2.780 38.50K 3.51%
May 16, 2022 2.850 2.780 2.989 2.700 80.17K 4.78%
May 13, 2022 2.720 2.730 2.792 2.650 99.59K 0.37%
May 12, 2022 2.710 2.670 2.787 2.670 86.90K 0.00%
May 11, 2022 2.710 2.770 2.780 2.650 159.20K -2.52%
May 10, 2022 2.780 2.790 2.850 2.760 57.96K -1.42%
May 09, 2022 2.820 2.990 2.990 2.800 127.99K -7.24%
May 06, 2022 3.040 3.260 3.260 2.970 162.94K -6.75%
May 05, 2022 3.260 2.960 3.330 2.750 253.14K 9.03%
May 04, 2022 2.990 2.900 3.092 2.860 123.23K 2.75%
May 03, 2022 2.910 2.930 2.940 2.880 40.33K -1.36%
May 02, 2022 2.950 2.970 3.040 2.910 39.89K -1.67%
Apr 29, 2022 3.000 2.910 3.000 2.910 52.36K 1.69%
Apr 28, 2022 2.950 3.100 3.100 2.910 40.86K -1.99%
Apr 27, 2022 3.010 3.040 3.040 2.900 64.93K 2.03%
Apr 26, 2022 2.950 3.010 3.040 2.910 80.22K -3.59%
Apr 25, 2022 3.060 3.080 3.097 3.018 31.88K -0.97%
Apr 22, 2022 3.090 3.070 3.100 3.040 16.96K -0.32%
Apr 21, 2022 3.100 3.200 3.225 3.050 34.57K 0.98%
Apr 20, 2022 3.070 3.200 3.260 3.040 44.41K -3.76%
Apr 19, 2022 3.190 3.090 3.240 3.075 33.36K 2.90%
Highest: 3.330 Lowest: 2.650 Difference: 0.680 Average: 2.953 Change %: -5.935
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BCLI Comments

Write your thoughts about Brainstorm Cell Therapeutics Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Theodore Striker
Theodore Striker Feb 10, 2022 5:46PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I stumbled upon this by accident. Did quite a bit of DD and can't believe this isn't worth more. What am I missing????
Reply
0 0
Report
ANASTASIOS DIAMANTOPOULOS
ANASTASIOS DIAMANTOPOULOS Mar 24, 2021 1:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tragic!
Reply
0 0
Report
Shahar Pereg
Shahar Pereg Mar 24, 2021 1:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What is going on?
Reply
0 0
Report
Jose Da Silva
Jose Da Silva Mar 24, 2021 1:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Shahar Pereg  manipulation that it
Reply
0 0
Report
ANASTASIOS DIAMANTOPOULOS
ANASTASIOS DIAMANTOPOULOS Mar 09, 2021 2:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Go to the moon
Reply
1 0
Report
Henrik Elektriker
Henrik Elektriker Mar 09, 2021 2:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lolz. Spam bot should be banned
Reply
0 0
Report
ANASTASIOS DIAMANTOPOULOS
ANASTASIOS DIAMANTOPOULOS Mar 09, 2021 2:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why ??? This stock is very safe stock
Reply
0 0
Report
ANASTASIOS DIAMANTOPOULOS
ANASTASIOS DIAMANTOPOULOS Mar 09, 2021 12:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Come on!!!
Reply
1 0
Report
ANASTASIOS DIAMANTOPOULOS
ANASTASIOS DIAMANTOPOULOS Mar 09, 2021 12:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Again !!! Big up!!!
Reply
1 0
Report
ANASTASIOS DIAMANTOPOULOS
ANASTASIOS DIAMANTOPOULOS Mar 08, 2021 2:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When will u go to the moon again !? Never ...!?!?!
Reply
0 0
Report
ANASTASIOS DIAMANTOPOULOS
ANASTASIOS DIAMANTOPOULOS Mar 01, 2021 8:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Today ???
Reply
1 0
Report
ANASTASIOS DIAMANTOPOULOS
ANASTASIOS DIAMANTOPOULOS Feb 25, 2021 5:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy today !! Tomorrow willBe a bid day !!!
Reply
1 0
Report
ANASTASIOS DIAMANTOPOULOS
ANASTASIOS DIAMANTOPOULOS Feb 23, 2021 3:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do u believe tha tis stock go again up???
Reply
0 0
Report
ANASTASIOS DIAMANTOPOULOS
ANASTASIOS DIAMANTOPOULOS Feb 23, 2021 3:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I bougth at 7.43 . When is the best price to buy again ?
Reply
0 0
Report
ale money
ale money Feb 23, 2021 3:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now
Reply
0 0
Report
ANASTASIOS DIAMANTOPOULOS
ANASTASIOS DIAMANTOPOULOS Feb 23, 2021 3:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
But i think that go again down
Reply
0 0
Report
Augusto Silva
Augusto Silva Feb 23, 2021 3:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Until this Friday it will touch $3,90 and then up.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email