Boyaa Interactive International Ltd (0434)

Hong Kong
0.385
0.000(0.00%)
  • Volume:
    49,000
  • Bid/Ask:
    0.370/0.385
  • Day's Range:
    0.370 - 0.385

0434 Historical Data

Time Frame:
Daily
11/08/2022 - 12/05/2022
0.3850.3800.3850.38049.00K0.00%
0.3850.3850.3850.370102.00K+2.67%
0.3750.3800.4000.37045.00K-1.32%
0.3800.3750.3800.37019.00K-2.56%
0.3900.3800.4000.355378.00K+2.63%
0.3800.3800.3800.3800.00%
0.3800.3950.4100.375161.00K-5.00%
0.4000.3900.4000.355190.00K+3.90%
0.3850.4000.4000.385107.00K+4.05%
0.3700.3900.3950.37093.00K+1.37%
0.3650.3800.3900.365318.00K-5.19%
0.3850.3800.3950.380940.00K+4.05%
0.3700.3700.4000.3601.07M+2.78%
0.3600.3550.3650.355541.00K-1.37%
0.3650.3600.3650.360405.00K+4.29%
0.3500.3600.3600.350149.00K0.00%
0.3500.3500.3600.34064.00K+6.06%
0.3300.3350.3350.330446.00K-1.49%
0.3350.3350.3450.3351.29M-2.90%
0.3450.3500.3500.340165.00K-1.43%
Highest: 0.410Lowest: 0.330Difference: 0.080Average: 0.369Change %: 10.000