Bouygues SA (0HAN)

Symbol	Exchange	Currency
BOUY	Paris	EUR	Real-time
ENp	BATS Europe	EUR	Delayed
BOUYY	OTC Markets	USD	Delayed
0HAN	London	EUR	Real-time
BOUY	TradeGate	EUR	Delayed
BOUY	Frankfurt	EUR	Delayed

29.89

-0.34(-1.14%)

13:28:24-Closed.

Currency in EUR

Volume:
419,565
Bid/Ask:
0.00/0.00
Day's Range:
29.89 - 29.89

High dividend Yield

More Info

0HAN Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 05/31/2023


05/31/2023	29.89	30.01	30.18	29.83	419.57K	-1.12%
05/30/2023	30.23	30.55	30.55	30.21	240.94K	-0.43%
05/26/2023	30.36	30.23	30.39	29.88	373.79K	+0.53%
05/25/2023	30.20	30.46	30.46	30.07	207.88K	-1.15%
05/24/2023	30.55	30.64	30.70	30.29	244.80K	-0.42%
05/23/2023	30.68	30.63	30.70	30.47	567.71K	+0.07%
05/22/2023	30.66	30.88	31.01	30.54	1.75M	-1.16%
05/19/2023	31.02	30.76	31.10	30.58	386.98K	+0.94%
05/18/2023	30.73	30.76	30.83	30.63	457.37K	+0.23%
05/17/2023	30.66	30.55	30.71	30.25	859.26K	-0.07%
05/16/2023	30.68	31.56	31.62	30.47	1.01M	-3.76%
05/15/2023	31.88	31.67	31.92	31.63	2.57M	+0.92%
05/12/2023	31.59	31.63	31.88	31.59	360.56K	+0.22%
05/11/2023	31.52	32.00	32.11	31.40	218.90K	-1.53%
05/10/2023	32.01	32.17	32.23	31.92	3.67M	-0.28%
05/09/2023	32.10	32.14	32.15	31.95	448.04K	+1.97%
05/05/2023	31.48	31.34	31.57	31.34	341.13K	+0.61%
05/04/2023	31.29	31.38	31.44	31.15	595.52K	-0.10%
05/03/2023	31.32	31.11	31.44	30.93	1.01M	-4.40%
05/02/2023	32.76	33.16	33.25	32.69	619.61K	-0.67%

Highest: 33.25	Lowest: 29.83	Difference: 3.42	Average: 31.08	Change %: -9.37

Bouygues : Hausse à court terme ! Voici le lien : https://riefelicia.wixsite.com/penserbusiness/post/bouygues-hausse-à-court-terme
0
- is it worth Thierry Felicia to entry in Boygues and if yes why please ?
  0

Name

Price

Chg. %

Add

TEPRF

139.90

-2.20%

Teleperformance SE

HOLN

56.14

+0.25%

Holcim AG

PERP

202.10

-1.32%

Pernod Ricard SA

RUBF

25.50

-0.78%

Rubis SCA

VIV

8.29

-1.94%

Vivendi SA

Name

Last

Chg. %

Vol.

TSLA

203.93

+1.38%

148.26M

AAPL

177.25

-0.03%

99.01M

NVDA

378.34

-5.68%

97.87M

AMD

118.21

-5.64%

86.73M

AMZN

120.65

-0.83%

71.24M

MSFT

328.74

-0.75%

44.37M

AVGO

806.91

+0.45%

8.91M

Name

Last

Chg. %

Vol.

TEAM

180.79

+7.07%

5.63M

INTC

31.44

+4.83%

134.23M

84.23

+3.46%

5.97M

DXCM

117.26

+3.26%

5.34M

INTU

419.12

+3.21%

6.12M

JKHY

152.89

+2.91%

2.23M

EIX

67.52

+2.74%

3.93M

Name

Last

Chg. %

Vol.

AAP

72.89

-35.04%

21.75M

MRVL

58.54

-7.67%

37.14M

HPE

14.42

-7.09%

30.90M

HPQ

29.06

-6.05%

30.22M

KEY

9.34

-5.94%

34.14M

NVDA

378.34

-5.68%

97.87M

NWL

8.31

-5.68%

41.10M

US 30 derived	32,859.40	-48.9	-0.15%
US 500 derived	4,181.10	+1.3	+0.03%
Dow Jones	32,908.27	-134.51	-0.41%
S&P 500 derived	4,179.83	-25.69	-0.61%
Nasdaq	12,935.29	-82.14	-0.63%
S&P 500 VIX derived	17.94	+0.48	+2.75%
Dollar Index derived	104.15	+0.072	+0.07%

Crude Oil WTI Futuresderived	67.55	-0.04	-0.06%
Brent Oil Futuresderived	72.13	-1.58	-2.14%
Natural Gas Futuresderived	2.256	+0.004	+0.18%
Gold Futuresderived	1,981.45	+0.45	+0.02%
Silver Futuresderived	23.613	-0.007	-0.03%
Copper Futuresderived	3.6653	-0.0007	-0.02%
US Soybeans Futuresderived	1,299.50	+3.50	+0.27%

U.S. 10Y	3.643	-0.058	-1.56%
U.S. 30Y	3.844	-0.004	-0.11%
U.S. 5Y	3.758	+0.015	+0.40%
U.S. 3M	5.404	-0.013	-0.24%
US 10Y T-Note Futures	113.62	+0.41	+0.36%
Euro Bund Futuresderived	136.03	+0.64	+0.47%
10-2 Yield Spread	-76.81	-0.79	+1.04%

Apple	177.25	-0.05	-0.03%
Alphabet A	122.97	-0.69	-0.56%
Tesla	203.93	+2.77	+1.38%
Amazon.com	120.65	-1.01	-0.83%
Netflix	395.23	+2.25	+0.57%
Meta Platforms	264.72	+2.20	+0.84%
Bank of America	27.79	-0.47	-1.66%

Popular Searches

Please try another search

Bouygues SA (0HAN)

0HAN Historical Data

0HAN Comments