
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BONAVa | Stockholm | SEK | Real-time | |
BONAVb | Stockholm | SEK | Real-time | |
BONABs | BATS Europe | SEK | Delayed | |
0RHA | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,302.72 | 1,302.81 | 1,294.05 | +7.23 | +0.56% | 01/12 | ||
OMX Stockholm | 841.16 | 841.57 | 836.51 | +6.74 | +0.81% | 01/12 | ||
OMX Stockholm All Share Cap GI | 399.60 | 399.80 | 397.39 | +3.21 | +0.81% | 01/12 | ||
Personal & Household Goods PI | 1,840.88 | 1,843.80 | 1,818.06 | +13.10 | +0.72% | 01/12 | ||
OMX Nordic Mid Cap DKK PI | 746.70 | 746.70 | 740.39 | +6.93 | +0.94% | 01/12 | ||
OMX Nordic Mid Cap EUR PI | 743.76 | 743.76 | 737.47 | +6.88 | +0.93% | 01/12 | ||
OMX Nordic Mid Cap ISK PI Equity | 364.45 | 364.46 | 360.46 | +4.26 | +1.18% | 01/12 | ||
OMX Nordic Mid Cap SEK PI | 919.00 | 920.36 | 915.80 | -1.03 | -0.11% | 01/12 | ||
OMX Stockholm Household Goods & Home Construction | 1,086.56 | 1,086.56 | 1,086.56 | +3.04 | +0.28% | 01/12 | ||
OMX Nordic EUR PI | 447.64 | 447.67 | 443.17 | +5.01 | +1.13% | 01/12 | ||
OMX Nordic All-Share ISK PI Equity | 322.46 | 322.64 | 318.65 | +4.40 | +1.38% | 01/12 | ||
OMX Nordic SEK PI | 553.11 | 553.84 | 550.48 | +0.46 | +0.08% | 01/12 | ||
OMX Stockholm GI | 407.98 | 408.18 | 405.72 | +3.28 | +0.81% | 01/12 | ||
OMX Stockholm Mid Cap GI | 683.29 | 683.34 | 678.75 | +4.03 | +0.59% | 01/12 | ||
OMX Stockholm Health Care Providers GI | 1,162.98 | 1,164.63 | 1,148.66 | +11.78 | +1.02% | 01/12 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,073.01 | 1,074.53 | 1,059.80 | +10.67 | +1.00% | 01/12 | ||
OMX Stockholm Household Goods and Home Constructio | 1,699.38 | 1,699.38 | 1,699.38 | +4.75 | +0.28% | 01/12 | ||
OMX Stockholm Consumer Products and Services GI In | 2,671.12 | 2,675.36 | 2,638.04 | +21.14 | +0.80% | 01/12 | ||
OMX Nordic Mid Cap DKK GI | 389.34 | 389.34 | 386.05 | +3.69 | +0.96% | 01/12 | ||
OMX Nordic Mid Cap EUR GI | 389.42 | 389.42 | 386.12 | +3.69 | +0.96% | 01/12 | ||
OMX Nordic Mid Cap ISK GI Equity | 553.96 | 553.98 | 547.89 | +6.58 | +1.20% | 01/12 | ||
OMX Nordic Mid Cap SEK GI | 474.60 | 475.31 | 472.95 | -0.44 | -0.09% | 01/12 | ||
OMX Nordic DKK GI | 379.06 | 379.09 | 375.25 | +4.26 | +1.14% | 01/12 | ||
OMX Nordic DKK PI | 449.41 | 449.44 | 444.88 | +5.05 | +1.14% | 01/12 | ||
OMX Nordic EUR GI | 379.13 | 379.16 | 375.35 | +4.24 | +1.13% | 01/12 | ||
OMX Nordic All-Share ISK GI Equity | 549.82 | 550.14 | 543.33 | +7.49 | +1.38% | 01/12 | ||
OMX Nordic SEK GI | 462.04 | 462.65 | 459.84 | +0.39 | +0.08% | 01/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review