Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Bombardier Inc Class B (BBDb)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
29.070 -1.080    -3.58%
13:40:44 - Real-time Data. Currency in CAD ( Disclaimer )
Type:  Equity
Market:  Canada
  • Volume: 10,400
  • Bid/Ask: 29.040 / 29.230
  • Day's Range: 29.000 - 30.100
Bombardier B 29.070 -1.080 -3.58%
Time Frame:
07/11/2022 - 08/09/2022
 
Date Price Open High Low Vol. Change %
Aug 09, 2022 29.070 30.100 30.100 29.000 10.40K -3.58%
Aug 08, 2022 30.150 29.470 30.750 29.330 34.41K 6.54%
Aug 05, 2022 28.300 26.000 28.530 25.920 47.33K 9.99%
Aug 04, 2022 25.730 23.990 26.580 23.990 39.95K 10.10%
Aug 03, 2022 23.370 22.180 23.600 21.970 23.30K 8.45%
Aug 02, 2022 21.550 21.200 22.280 21.150 13.97K 0.70%
Jul 29, 2022 21.400 21.170 21.440 20.940 19.29K -0.19%
Jul 28, 2022 21.440 20.500 21.510 20.310 20.96K 2.78%
Jul 27, 2022 20.860 20.870 21.180 20.340 10.90K 1.76%
Jul 26, 2022 20.500 20.580 21.180 20.440 20.71K -3.16%
Jul 25, 2022 21.170 21.180 21.270 20.850 13.80K -0.75%
Jul 22, 2022 21.330 22.250 22.390 21.210 30.00K -4.26%
Jul 21, 2022 22.280 22.220 22.430 22.100 18.60K -1.72%
Jul 20, 2022 22.670 22.470 22.750 22.130 40.68K 2.53%
Jul 19, 2022 22.110 20.730 22.440 20.730 45.19K 8.17%
Jul 18, 2022 20.440 19.790 21.500 19.790 45.37K 5.91%
Jul 15, 2022 19.300 19.810 19.810 19.080 10.94K -1.78%
Jul 14, 2022 19.650 19.470 19.700 19.150 28.23K -1.50%
Jul 13, 2022 19.950 19.200 20.230 19.130 28.96K 1.01%
Jul 12, 2022 19.750 18.340 20.200 18.340 23.43K 7.28%
Jul 11, 2022 18.410 19.250 19.250 18.370 12.87K -5.73%
Highest: 30.750 Lowest: 18.340 Difference: 12.410 Average: 22.354 Change %: 48.848
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BBDb Comments

Write your thoughts about Bombardier Inc Class B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email