Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Bolsa Mexicana De Valores SAB De CV (BOLSAA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
41.160 +0.330    +0.81%
23/07 - Closed. Currency in MXN ( Disclaimer )
Type:  Equity
Market:  Mexico
ISIN:  MX01BM1B0000 
  • Volume: 481,530
  • Bid/Ask: 41.140 / 41.370
  • Day's Range: 41.010 - 41.750
Bolsa Mexicana De Valores 41.160 +0.330 +0.81%
Time Frame:
06/24/2021 - 07/24/2021
 
Date Price Open High Low Vol. Change %
Jul 23, 2021 41.160 41.010 41.750 41.010 481.53K 0.46%
Jul 22, 2021 40.970 41.320 41.320 40.810 1.91M -0.29%
Jul 21, 2021 41.090 41.460 41.830 40.980 1.05M -0.53%
Jul 20, 2021 41.310 41.000 42.900 40.980 1.07M 1.08%
Jul 19, 2021 40.870 42.090 42.450 40.720 1.42M -3.88%
Jul 16, 2021 42.520 42.210 42.830 41.960 587.75K 1.09%
Jul 15, 2021 42.060 42.360 43.000 41.880 1.41M -0.12%
Jul 14, 2021 42.110 42.180 43.110 41.930 1.39M -0.89%
Jul 13, 2021 42.490 42.260 43.380 41.800 854.40K -0.16%
Jul 12, 2021 42.560 42.310 43.170 42.040 1.30M 0.81%
Jul 09, 2021 42.220 42.110 43.000 41.730 407.76K -0.07%
Jul 08, 2021 42.250 42.150 42.500 41.870 916.30K -0.47%
Jul 07, 2021 42.450 42.290 43.200 41.750 1.69M 0.88%
Jul 06, 2021 42.080 42.700 42.700 41.410 866.86K -1.36%
Jul 05, 2021 42.660 42.670 42.970 42.520 72.67K -0.09%
Jul 02, 2021 42.700 43.070 43.400 42.650 438.44K -0.91%
Jul 01, 2021 43.090 44.000 44.290 42.600 698.73K -1.87%
Jun 30, 2021 43.910 43.050 44.290 42.300 1.01M 1.71%
Jun 29, 2021 43.170 43.350 43.350 43.010 302.14K -0.18%
Jun 28, 2021 43.250 43.900 44.030 43.110 753.47K -1.30%
Jun 25, 2021 43.820 43.740 43.910 43.150 3.02M 0.37%
Jun 24, 2021 43.660 43.930 44.220 43.550 371.87K -0.46%
Highest: 44.290 Lowest: 40.720 Difference: 3.570 Average: 42.382 Change %: -6.156
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BOLSAA Comments

Write your thoughts about Bolsa Mexicana De Valores SAB De CV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Guillermo Martinez
Guillermo Martinez Jun 06, 2021 9:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Viva Gano AMLO
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email