Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Bolsa De Valores De Caracas CA (BVCC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
418,290 +30290    +7.81%
23/07 - Closed. Currency in VES ( Disclaimer )
Type:  Equity
Market:  Venezuela
ISIN:  VEV000371006 
  • Volume: 82,880
  • Bid/Ask: 0 / 0
  • Day's Range: 391,000 - 430,000
Bolsa De Valores De Caracas 418,290 +30290 +7.81%
Time Frame:
06/26/2021 - 07/26/2021
 
Date Price Open High Low Vol. Change %
Jul 23, 2021 418,290 391,000 430,000 391,000 82.88K 7.81%
Jul 22, 2021 388,000 388,000 395,000 388,000 185.61K -0.01%
Jul 21, 2021 388,040 388,000 393,000 388,000 20.97K 2.94%
Jul 20, 2021 376,940 390,000 390,000 370,000 96.06K -4.33%
Jul 19, 2021 394,020 394,900 394,900 392,480 1.19K -1.26%
Jul 16, 2021 399,040 412,000 412,000 394,900 294.28K 12.53%
Jul 15, 2021 354,620 344,500 394,990 344,500 66.67K 2.97%
Jul 14, 2021 344,400 345,000 345,000 340,000 109.13K 4.34%
Jul 13, 2021 330,090 330,000 334,000 330,000 34.21K -1.47%
Jul 12, 2021 335,020 336,000 336,000 332,000 8.73K -2.29%
Jul 09, 2021 342,860 350,000 363,990 331,000 55.44K -2.74%
Jul 08, 2021 352,520 365,000 365,000 350,000 1.45K -9.09%
Jul 07, 2021 387,760 389,000 389,000 374,990 74.95K -0.52%
Jul 06, 2021 389,780 390,000 390,000 389,000 432.70K -1.14%
Jul 02, 2021 394,260 405,000 405,000 389,990 2.30K -1.46%
Jul 01, 2021 400,120 406,900 406,900 399,990 86.60K 6.04%
Jun 30, 2021 377,340 355,000 407,000 350,000 23.15K 8.58%
Jun 29, 2021 347,530 350,000 400,000 340,000 85.02K 2.40%
Highest: 430,000 Lowest: 330,000 Difference: 100,000 Average: 373,368 Change %: 23
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BVCC Comments

Write your thoughts about Bolsa De Valores De Caracas CA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Anthony Rodriguez
Anthony Rodriguez May 02, 2021 9:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With all the inflation theres no reason for this to go down
Mauricio V.
Mauricio V. Sep 01, 2020 3:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Esto está en Petros?🤣
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email