Breaking News

Axos Financial Inc (AX)

NYSE

Add to/Remove from Watchlist Add to Watchlist

37.44 -0.42 -1.11%

02/10 - Closed. Currency in USD ( Disclaimer )

After Hours

37.70

+0.26

+0.69%

19:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 632,593
Bid/Ask: 36.45 / 38.68
Day's Range: 36.98 - 38.12

Axos Financial Option Chain

View the AX option chain and compare options of BofI Holding stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for AX stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding BofI Holding stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2023 08:42PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	20.1	0	17.50	0.05	0%	0	0.05	0
AX Call 17.50 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolAX\|20231020\|17.50C Delta0.9963 Imp Vol1.3582 Bid19.9 Gamma0.001 Theoretical20 Ask20.1 Theta-0.006 Intrinsic Value19.94 Volume0 Vega0.0009 Time Value-19.94 Open Interest0 Rho0.0085 Delta / Theta-166.6932 AX Put 17.50 Exp: Oct 20, 2023 Last: 0.05 Chg.: 0% SymbolAX\|20231020\|17.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-19.94 Volume0 Vega0 Time Value19.99 Open Interest1,154 Rho0 Delta / Theta0
0	0%	17.4	17.6	0	20.00	0.05	0%	0	0.05	75
AX Call 20.00 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolAX\|20231020\|20.00C Delta0.9974 Imp Vol1.0602 Bid17.4 Gamma0.0009 Theoretical17.5 Ask17.6 Theta-0.0049 Intrinsic Value17.44 Volume0 Vega0.0007 Time Value-17.44 Open Interest0 Rho0.0098 Delta / Theta-204.0041 AX Put 20.00 Exp: Oct 20, 2023 Last: 0.05 Chg.: 0% SymbolAX\|20231020\|20.00P Delta-0.0118 Imp Vol1.3398 Bid0 Gamma0.0028 Theoretical0.05 Ask0.05 Theta-0.0094 Intrinsic Value-17.44 Volume75 Vega0.0026 Time Value17.49 Open Interest1,564 Rho-0.0002 Delta / Theta1.2471
0	0%	14.6	15.8	0	22.50	0.18	0%	0	0.75	0
AX Call 22.50 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolAX\|20231020\|22.50C Delta0.9624 Imp Vol1.4222 Bid14.6 Gamma0.0069 Theoretical15.2 Ask15.8 Theta-0.03 Intrinsic Value14.94 Volume0 Vega0.0068 Time Value-14.94 Open Interest0 Rho0.0103 Delta / Theta-32.0881 AX Put 22.50 Exp: Oct 20, 2023 Last: 0.18 Chg.: 0% SymbolAX\|20231020\|22.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-14.94 Volume0 Vega0 Time Value15.12 Open Interest22 Rho0 Delta / Theta0
					37.44	Price @ Oct 02, 2023 08:42PM GMT
1.61	-23.33%	1.55	1.7	3	37.50	1.63	25.38%	1.55	1.65	101
AX Call 37.50 Exp: Oct 20, 2023 Last: 1.61 Chg.: -23.33% SymbolAX\|20231020\|37.50C Delta0.5251 Imp Vol0.48 Bid1.55 Gamma0.0998 Theoretical1.61 Ask1.7 Theta-0.0468 Intrinsic Value-0.06 Volume3 Vega0.0331 Time Value1.67 Open Interest646 Rho0.0089 Delta / Theta-11.2249 AX Put 37.50 Exp: Oct 20, 2023 Last: 1.63 Chg.: 25.38% SymbolAX\|20231020\|37.50P Delta-0.4767 Imp Vol0.4957 Bid1.55 Gamma0.0971 Theoretical1.63 Ask1.65 Theta-0.0432 Intrinsic Value0.06 Volume101 Vega0.0331 Time Value1.57 Open Interest13,497 Rho-0.0081 Delta / Theta11.0466
0.58	-35.56%	0.55	0.65	23	40.00	3.26	23.02%	3	3.2	2
AX Call 40.00 Exp: Oct 20, 2023 Last: 0.58 Chg.: -35.56% SymbolAX\|20231020\|40.00C Delta0.2726 Imp Vol0.4377 Bid0.55 Gamma0.0913 Theoretical0.58 Ask0.65 Theta-0.035 Intrinsic Value-2.56 Volume23 Vega0.0276 Time Value3.14 Open Interest247 Rho0.0047 Delta / Theta-7.7909 AX Put 40.00 Exp: Oct 20, 2023 Last: 3.26 Chg.: 23.02% SymbolAX\|20231020\|40.00P Delta-0.7239 Imp Vol0.455 Bid3 Gamma0.0896 Theoretical3.1 Ask3.2 Theta-0.0318 Intrinsic Value2.56 Volume2 Vega0.0277 Time Value0.7 Open Interest2,677 Rho-0.011 Delta / Theta22.7869
0.2	-33.33%	0.15	0.25	1	42.50	5.19	0%	5.1	5.4	0
AX Call 42.50 Exp: Oct 20, 2023 Last: 0.2 Chg.: -33.33% SymbolAX\|20231020\|42.50C Delta0.115 Imp Vol0.4472 Bid0.15 Gamma0.0522 Theoretical0.2 Ask0.25 Theta-0.0206 Intrinsic Value-5.06 Volume1 Vega0.0161 Time Value5.26 Open Interest189 Rho0.002 Delta / Theta-5.5695 AX Put 42.50 Exp: Oct 20, 2023 Last: 5.19 Chg.: 0% SymbolAX\|20231020\|42.50P Delta-0.8708 Imp Vol0.4873 Bid5.1 Gamma0.0535 Theoretical5.25 Ask5.4 Theta-0.0202 Intrinsic Value5.06 Volume0 Vega0.0174 Time Value0.13 Open Interest487 Rho-0.0113 Delta / Theta43.1286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

AX Comments

Write your thoughts about Axos Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pierre Re Apr 12, 2020 4:24PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

long from $20.00

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200151085">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200151085" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200151085" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200151085">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	33,278.6	-154.8	-0.46%
US 500	4,267.0	-21.4	-0.50%
Dow Jones	33,433.35	-74.15	-0.22%
S&P 500	4,288.39	+0.34	+0.01%
Nasdaq	13,307.77	+88.45	+0.67%
S&P 500 VIX	18.42	+0.81	+4.60%
Dollar Index	106.882	+0.276	+0.26%

Crude Oil WTI	88.36	-0.46	-0.52%
Brent Oil	90.09	-0.62	-0.68%
Natural Gas	2.849	+0.009	+0.32%
Gold	1,841.95	-5.25	-0.28%
Silver	21.285	-0.136	-0.63%
Copper	3.6147	-0.0268	-0.74%
US Soybeans	1,265.50	-10.50	-0.82%

U.S. 10Y	4.752	+0.065	+1.39%
U.S. 30Y	4.855	+0.059	+1.23%
U.S. 5Y	4.755	+0.038	+0.80%
U.S. 3M	5.509	+0.023	+0.42%
US 10Y T-Note	107.03	-0.30	-0.28%
Euro Bund	127.30	-0.42	-0.33%
10-2 Yield Spread	-42.56	+4.90	+-10.32%

Apple	173.75	+2.54	+1.48%
Alphabet A	134.17	+3.31	+2.53%
Tesla	251.60	+1.38	+0.55%
Amazon.com	129.46	+2.34	+1.84%
Netflix	380.33	+2.73	+0.72%
Meta Platforms	306.82	+6.61	+2.20%
Bank of America	26.70	-0.68	-2.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AX	37.44	-0.42	-1.11%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
AAPL	173.75	+1.48%	51.92M
AMZN	129.46	+1.84%	47.60M
NVDA	447.82	+2.95%	42.79M
MSFT	321.80	+1.92%	19.82M
ANGJ	29,184	+0.39%	280.63K
BRKa	527,960	-0.66%	10.71K

Name	Last	Chg. %	Vol.
DFS	90.83	+4.85%	7.28M
PODD	165.04	+3.48%	1.41M
ZS	160.89	+3.41%	2.28M
NVDA	447.82	+2.95%	42.79M
GOOGL	134.17	+2.53%	22.24M
GOOG	135.17	+2.52%	19.15M
PFE	33.94	+2.32%	44.35M

Name	Last	Chg. %	Vol.
NEE	52.15	-8.97%	53.63M
AES	14.16	-6.84%	9.69M
VFC	16.59	-6.11%	6.28M
NI	23.18	-6.08%	13.02M
K	52.50	-5.98%	7.35M
PCG	15.22	-5.64%	33.29M
PWR	176.64	-5.58%	2.08M