Axos Financial Inc (AX)

NYSE
37.82
-2.92(-7.17%)
After Hours
38.30
+0.48(+1.27%)
- Real-time Data
  • Volume:
    489,926
  • Day's Range:
    37.81 - 40.67
  • 52 wk Range:
    33.15 - 51.46

AX Historical Data

Time Frame:
Daily
05/01/2023 - 06/01/2023
37.8240.3640.6737.81489.93K-7.17%
40.7441.1741.2240.12377.57K-0.95%
41.1340.6441.1440.10272.78K+0.56%
40.9040.6641.1040.17253.96K-0.07%
40.9340.4841.1139.79315.86K-0.46%
41.1240.7042.8540.41441.71K+0.69%
40.8439.8341.0939.12284.01K+3.47%
39.4740.7940.8138.89398.00K-1.86%
40.2239.4040.4438.84555.48K+2.08%
39.4037.3139.6937.00557.38K+8.21%
36.4137.0937.4736.40316.29K-2.26%
37.2536.8137.5336.72354.93K+1.78%
36.6037.4937.5536.25500.29K-2.11%
37.3937.6138.0937.13276.79K-2.60%
38.3939.2939.2937.87278.89K+0.10%
38.3538.5138.7837.96226.18K-1.26%
38.8440.4540.5038.55354.42K-2.58%
39.8739.0040.3038.33630.43K+7.55%
37.0737.2737.7335.84860.82K-2.96%
38.2038.8339.8338.07541.92K-1.09%
38.6239.7340.0437.78828.33K-3.50%
40.0240.9841.1039.92625.28K-1.60%
Highest: 42.85Lowest: 35.84Difference: 7.01Average: 39.07Change %: -7.01
  • long from $20.00
    1