Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BA | NYSE | USD | Real-time | |
BA | BIVA | MXN | Delayed | |
BA | Mexico | MXN | Delayed | |
1BA | Milan | EUR | Real-time | |
BA | Xetra | EUR | Delayed | |
BA | TradeGate | EUR | Delayed | |
BA | Frankfurt | EUR | Delayed | |
BA | Hamburg | EUR | Delayed | |
BA | Santiago | USD | Delayed | |
BACL | Santiago | CLP | Delayed | |
BA | Buenos Aires | ARS | Delayed | |
BOEI34 | B3 | BRL | Delayed | |
BA | Vienna | EUR | Real-time | |
BA_KZTQKD | KASE | USD | Delayed | |
BA_KZ | KASE | USD | Delayed | |
BA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,985.91 | 5,019.20 | 4,965.98 | -25.21 | -0.50% | 13:02:23 | ||
Dow Jones | 37,965.31 | 37,999.67 | 37,781.61 | +189.93 | +0.50% | 13:02:23 | ||
DJ Composite | 12,125.1 | 12,130.2 | 12,046.2 | +92.0 | +0.76% | 13:01:59 | ||
DJ US | 1,215.61 | 1,223.68 | 1,210.74 | -5.92 | -0.49% | 13:02:15 | ||
DJ Large-Cap | 1,097.61 | 1,106.40 | 1,093.18 | -8.17 | -0.74% | 13:02:12 | ||
DJ Industrial Goods & Services | 1,191.33 | 1,198.66 | 1,186.61 | +1.09 | +0.09% | 13:02:11 | ||
DJ Aerospace & Defense | 1,860.4 | 1,873.7 | 1,851.0 | +2.7 | +0.15% | 13:02:11 | ||
DJ Aerospace | 1,847.5 | 1,872.2 | 1,835.9 | -10.2 | -0.55% | 13:02:11 | ||
ARCA Defense | 11,212.2 | 11,348.3 | 11,206.8 | -8.9 | -0.08% | 18/04 | ||
NYSE TOP US 100 | 14,866.0 | 14,962.4 | 14,829.3 | +6.8 | +0.05% | 18/04 | ||
NYSE Composite | 17,388.1 | 17,517.5 | 17,343.3 | -15.3 | -0.09% | 18/04 | ||
ARCA Major Markets | 3,528.2 | 3,557.2 | 3,521.0 | -8.2 | -0.23% | 18/04 | ||
S&P 100 | 2,355.08 | 2,379.03 | 2,349.85 | -23.56 | -0.99% | 12:47:00 | ||
TR US 50 | 312.22 | 315.33 | 311.78 | -0.95 | -0.30% | 18/04 | ||
DJ Indust Goods Services Titans 30 | 707.45 | 710.57 | 705.24 | -3.25 | -0.46% | 13:02:00 | ||
DJ Sector Titans Composite | 629.65 | 632.95 | 627.70 | -3.62 | -0.57% | 13:02:00 | ||
S&P Composite 1500 Industrials | 1,126.95 | 1,141.56 | 1,125.55 | -3.90 | -0.34% | 18/04 | ||
S&P 500 Industrials | 1,021.45 | 1,034.09 | 1,020.21 | -3.61 | -0.35% | 18/04 | ||
Investing.com US 500 | 1,943.28 | 1,956.34 | 1,935.64 | -10.26 | -0.53% | 13:02:17 | ||
Investing US 30 | 3,827.5 | 3,831.0 | 3,811.0 | +19.0 | +0.50% | 13:02:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review