Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
9.2 | 9.2% | 8.45 | 8.65 | 4 | 162.50 | 1.5 | 1.5% | 1.48 | 1.53 | 320 |
7.15 | 7.15% | 6.65 | 6.8 | 42 | 165.00 | 2.18 | 2.18% | 2.17 | 2.2 | 488 |
5.38 | 5.38% | 5.1 | 5.25 | 59 | 167.50 | 3.2 | 3.2% | 3.05 | 3.2 | 220 |
169.59 |
Price @ Apr 23, 2024 03:26PM GMT | |||||||||
3.9 | 3.9% | 3.8 | 3.9 | 310 | 170.00 | 4.29 | 4.29% | 4.25 | 4.35 | 676 |
2.79 | 2.79% | 2.74 | 2.79 | 245 | 172.50 | 5.72 | 5.72% | 5.65 | 5.75 | 111 |
1.91 | 1.91% | 1.89 | 1.91 | 634 | 175.00 | 7.39 | 7.39% | 7.3 | 7.45 | 79 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |