Boeing Co (BOEB)

127.82
-4.01(-3.04%)
  • Volume:
    7,874
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    127.82 - 127.82

BOEB Historical Data

Time Frame:
Daily
08/30/2022 - 09/27/2022
127.82129.77132.07127.827.87K-3.04%
131.83135.65135.93131.5712.92K-5.59%
139.63143.29143.29138.6226.43K-5.57%
147.87145.94148.12145.9413.44K+0.85%
146.62144.88147.49144.07226.80K+2.52%
143.02145.48145.48141.3610.07K-5.42%
151.21147.88153.17147.889.23K+2.84%
147.04146.90149.67144.6510.51K-2.35%
150.58153.53154.40150.283.78K-5.46%
159.28158.48160.91157.793.05K+0.82%
157.99158.00159.51157.283.92K+0.36%
157.42154.57158.14154.382.02K+2.94%
152.92151.20154.60151.204.11K+0.18%
152.65153.29153.36150.851.14K-0.70%
153.73153.73153.73153.73-1.63%
156.28155.62156.76153.054.73K-3.36%
161.72157.22158.00150.867.42K0.00%
161.72163.00163.00160.822.35K-1.85%
164.76167.40169.59161.006.66K-2.93%
Highest: 169.59Lowest: 127.82Difference: 41.77Average: 150.74Change %: -24.69
  • $115 by EOW.. money counter go BRRRRRRRRRRR
    0
    • This is going to get real ugly the coming days.
      0
      • insiders are buying Boeing at $200 a share.
        3
        • The Max chain from Boeing is Fraud. A mass ending life as many for unaware peoples machine, and blame the other. Who want to be responsible to buy this? That is the question. Period.
          1
          • usa government is giving her production to Airbus. enough is enough!
            1
            • 200 M fine for bad behavior from the US department of justice ?? Just can help but think about that great HSBC.. in America ☺️, home of the no accountant.. for as long as you brave.
              0
              • How ya'all like this on a 5y review !! Price is what you paie, valu is what you get.. this isn't the end.
                0
                • $130 by EOW 😬
                  0
                  • 80 soon
                    4
                    • Red John X signal
                      0