

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BNPP | Paris | EUR | Real-time | |
BNPPp | Paris | EUR | Real-time | |
BNPP1YEUAM=R | Paris | EUR | Delayed | |
BNPP5YEUAM=R | Paris | EUR | Delayed | |
BNPp | BATS Europe | EUR | Delayed | |
BNPQF | OTC Markets | USD | Delayed | |
BNPQY | OTC Markets | USD | Delayed | |
0HB5 | London | EUR | Real-time | |
BNPN | Mexico | MXN | Delayed | |
BNPP | Milan | EUR | Real-time | |
BNPP | Xetra | EUR | Delayed | |
BNPP | Dusseldorf | EUR | Delayed | |
BNPP | TradeGate | EUR | Delayed | |
BNPP | Frankfurt | EUR | Delayed | |
BNPP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,678.49 | 7,710.14 | 7,641.13 | -5.24 | -0.07% | 10:24:00 | ||
Euro Stoxx 50 | 5,280.55 | 5,300.95 | 5,253.35 | -8.13 | -0.15% | 10:23:56 | ||
SBF 120 | 5,821.55 | 5,854.58 | 5,805.06 | -15.21 | -0.26% | 10:09:00 | ||
CAC All-Tradable | 5,698.45 | 5,730.73 | 5,682.38 | -15.01 | -0.26% | 10:09:00 | ||
CAC All Shares | 8,948.99 | 8,988.69 | 8,922.98 | -16.20 | -0.18% | 10:09:00 | ||
EuroNext 100 | 1,573.71 | 1,578.84 | 1,568.28 | -0.51 | -0.03% | 10:23:45 | ||
CAC 40 Gross TR | 24,564.73 | 24,715.55 | 24,494.32 | -66.16 | -0.27% | 10:09:00 | ||
CAC 40 Net TR | 18,181.45 | 18,293.08 | 18,129.33 | -48.97 | -0.27% | 10:09:00 | ||
CAC 40 Settlement | 7,645.87 | 7,646.27 | 7,643.76 | -32.01 | -0.42% | 10:00:00 | ||
CAC All Tradable Gross TR | 16,294.74 | 16,387.03 | 16,248.79 | -42.91 | -0.26% | 10:09:00 | ||
CAC All-Tradable Net TR | 12,534.37 | 12,605.37 | 12,499.02 | -33.01 | -0.26% | 10:09:00 | ||
CAC Financials | 1,233.96 | 1,238.17 | 1,228.22 | +5.74 | +0.47% | 10:09:00 | ||
CAC Large 60 | 8,274.95 | 8,323.36 | 8,251.26 | -21.99 | -0.27% | 10:09:00 | ||
SBF 120 Gross TR | 16,623.22 | 16,717.56 | 16,576.14 | -43.43 | -0.26% | 10:09:00 | ||
SBF 120 Net TR | 12,775.10 | 12,847.60 | 12,738.92 | -33.38 | -0.26% | 10:09:00 | ||
STOXX 600 | 541.04 | 542.60 | 539.32 | -1.22 | -0.22% | 10:23:30 | ||
MSCI Pan Euro | 1,671.34 | 1,676.65 | 1,666.30 | -4.45 | -0.27% | 10:23:48 | ||
STXE 50 Nrt | 12,051.51 | 12,096.58 | 12,012.26 | -98.96 | -0.81% | 17/06 | ||
Stoxx 600 Banks PR | 272.52 | 272.58 | 270.08 | +1.70 | +0.63% | 10:24:00 | ||
Stoxx 600 Banks NR | 856.64 | 869.24 | 853.99 | -16.69 | -1.91% | 17/06 | ||
STOXX Europe 50 EUR Price | 4,527.64 | 4,536.55 | 4,516.31 | +3.88 | +0.09% | 16/06 | ||
STOXX 50 EUR Net Return | 12,828.19 | 12,882.54 | 12,771.48 | -123.44 | -0.95% | 17/06 | ||
STOXX Europe Large 200 EUR Price | 561.54 | 564.23 | 559.87 | -5.03 | -0.89% | 17/06 | ||
STOXX Banks EUR Price | 198.28 | 202.03 | 197.50 | -4.65 | -2.29% | 17/06 | ||
STOXX Banks EUR NR | 580.20 | 591.14 | 577.89 | -13.59 | -2.29% | 17/06 | ||
DJ Banks Titans 30 | 119.97 | 120.00 | 118.59 | +0.95 | +0.80% | 10:24:10 | ||
DJ Sector Titans Composite | 751.05 | 751.25 | 747.66 | +2.28 | +0.31% | 10:24:08 | ||
SBF Top 80 EW | 1,263.63 | 1,269.97 | 1,260.28 | -5.45 | -0.43% | 10:09:00 | ||
STOXX Europe Large 200 NR | 1,432.68 | 1,432.68 | 1,432.68 | -12.77 | -0.88% | 17/06 | ||
STOXX Europe 50 Price | 3,866.04 | 3,892.28 | 3,862.74 | -53.73 | -1.37% | 17/06 | ||
STOXX Europe 50 NR | 10,369.54 | 10,369.54 | 10,369.54 | -144.10 | -1.37% | 17/06 | ||
EURO STOXX 50 NR | 11,043.54 | 11,124.00 | 11,020.93 | -169.14 | -1.51% | 17/06 | ||
STOXX Global 150 USD Price | 7,251.98 | 7,251.98 | 7,251.98 | -66.81 | -0.91% | 17/06 | ||
STOXX Global 150 EUR Price | 8,423.57 | 8,478.95 | 8,417.98 | -29.94 | -0.35% | 17/06 | ||
STOXX All Europe 100 EUR Price | 1,699.58 | 1,706.60 | 1,693.98 | -14.07 | -0.82% | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review