Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Bluerock Residential Growth REIT Inc (BRG)

	Symbol	Exchange	Currency
	BRG	NYSE	USD	Real-time
	BRG_pd	NYSE	USD	Real-time
	BRG	NYSE Amex	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

26.31 +0.11 +0.42%

23/05 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: US09627J1025

CUSIP: 09627J102

Volume: 37,263
Bid/Ask: 0.00 / 0.00
Day's Range: 26.16 - 26.31

Overview
Profile
Historical Data
Index Component

BRG Historical Data

Get free historical data for BRG. You'll find the closing price, open, high, low, change and %change of the Bluerock Residential Growth REIT Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 23, 2022	26.31	26.28	26.31	26.16	37.26K	0.42%
May 20, 2022	26.20	26.20	26.29	26.17	54.52K	0.38%
May 19, 2022	26.10	26.01	26.30	26.01	21.07K	-0.46%
May 18, 2022	26.22	26.35	26.35	26.15	21.25K	-0.64%
May 17, 2022	26.39	25.91	26.39	25.91	29.31K	1.15%
May 16, 2022	26.09	26.26	26.30	26.05	34.59K	-0.57%
May 13, 2022	26.24	26.04	26.33	26.04	27.71K	1.27%
May 12, 2022	25.91	25.90	26.02	25.63	48.33K	-0.54%
May 11, 2022	26.05	25.85	26.15	25.85	37.12K	0.19%
May 10, 2022	26.00	26.20	26.35	26.00	38.73K	-0.34%
May 09, 2022	26.09	26.55	26.55	26.05	40.36K	-1.88%
May 06, 2022	26.59	26.62	26.63	26.56	25.53K	0.04%
May 05, 2022	26.58	26.76	26.76	26.58	11.91K	-0.45%
May 04, 2022	26.70	26.62	26.79	26.58	19.57K	0.30%
May 03, 2022	26.62	26.56	26.63	26.54	11.46K	0.26%
May 02, 2022	26.55	26.62	26.63	26.55	33.83K	-0.23%
Apr 29, 2022	26.61	26.66	26.70	26.61	20.73K	-0.37%
Apr 28, 2022	26.71	26.56	26.71	26.56	12.44K	0.49%
Apr 27, 2022	26.58	26.56	26.66	26.56	15.05K	-0.30%
Apr 25, 2022	26.66	26.60	26.66	26.49	27.81K	0.34%

Highest: 26.79

Lowest: 25.63

Difference: 1.16

Average: 26.36

Change %: -0.98

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

BRG Comments

Write your thoughts about Bluerock Residential Growth REIT Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fabio Dias Jan 10, 2022 11:28AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

will the deal be dropped ? with interest rates going up. The deal is not attractive anymore.

1 0

Peter Deluca Apr 01, 2021 1:17PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Anyone have the CUSIPs on the preferred that were annouced called today?

0 0

Pong Pong Jan 29, 2018 11:04AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How low.this stock would go as a.result of cutting dividends and from monthly to quarterly.

0 0

Pong Pong Nov 06, 2017 11:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What is going on BRG? Used to be in $13 range with External Mgmt and now down again everytime Internal Mgmt is discussed?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200839856">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200839856" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200839856">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200839856">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,051.6	+123.0	+0.39%
	US 500	3,966.5	+25.0	+0.63%
	Dow Jones	31,928.62	+48.38	+0.15%
	S&P 500	3,941.48	-32.27	-0.81%
	Nasdaq	11,264.45	-270.83	-2.35%
	S&P 500 VIX	29.45	+0.00	+0.00%
	Dollar Index	101.935	+0.065	+0.06%

	Crude Oil WTI	111.06	+1.29	+1.18%
	Brent Oil	111.95	+1.26	+1.14%
	Natural Gas	8.879	-0.013	-0.15%
	Gold	1,861.58	-3.82	-0.20%
	Silver	22.052	-0.011	-0.05%
	Copper	4.3035	-0.0098	-0.23%
	US Soybeans	1,696.38	+4.38	+0.26%

	SPDR S&P 500	393.89	-3.03	-0.76%
	iShares Russell 2000	175.57	-2.64	-1.48%
	Invesco QQQ Trust	287.24	-6.24	-2.13%
	Direxion Daily Junior Gold Miners Bull 2X Shares	54.33	+2.02	+3.86%
	iShares Silver	20.39	+0.29	+1.44%
	ProShares Ultra VIX Short-Term Futures	15.75	+0.01	+0.06%
	ProShares UltraPro QQQ	26.90	-1.79	-6.24%

	Apple	140.36	-2.75	-1.92%
	Alphabet A	2,119.40	-110.36	-4.95%
	Tesla	628.16	-46.74	-6.93%
	Amazon.com	2,082.00	-69.14	-3.21%
	Netflix	180.34	-7.10	-3.79%
	Meta Platforms	181.28	-14.95	-7.62%
	Bank of America	35.65	-0.22	-0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRG	26.31	+0.11	+0.42%

	Name	Last	Chg. %	Vol.
	AMD	91.16	-4.11%	122.34M
	AAPL	140.36	-1.92%	103.43M
	NVDA	161.54	-4.40%	56.61M
	FB	181.28	-7.62%	50.17M
	TSLA	628.16	-6.93%	29.23M
	AMZN	2,082.00	-3.21%	5.11M
	GOOGL	2,119.40	-4.95%	3.82M

	Name	Last	Chg. %	Vol.
	AZO	1,910.22	+5.82%	402.99K
	ZM	94.34	+5.61%	27.32M
	ORLY	608.18	+5.02%	765.46K
	LNT	61.32	+3.93%	2.80M
	SBAC	347.07	+3.88%	744.98K
	LUMN	11.88	+3.76%	12.96M
	AMT	258.52	+3.65%	2.16M

	Name	Last	Chg. %	Vol.
	NCLH	13.29	-11.99%	31.90M
	DXCM	288.13	-11.05%	2.10M
	CZR	43.14	-10.59%	5.89M
	CCL	11.76	-10.30%	62.84M
	RCL	49.73	-10.20%	5.93M
	MELI	699.86	-9.61%	914.92K
	SPLK	88.77	-9.60%	2.99M