BlackRock Energy and Resources Closed Fund (BGR)

NYSE

	Symbol	Exchange	Currency

12.080

+0.050(+0.42%)

15:59:59-Closed.

Currency in USD

After Hours

12.190

+0.110(+0.911%)

19:00:00 - Real-time Data

Volume:
82,512
Day's Range:
11.945 - 12.090
52 wk Range:
9.930 - 13.716

High dividend Yield

More Info

BGR Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/07/2023


06/06/2023	12.080	11.990	12.090	11.945	82.51K	+0.42%
06/05/2023	12.030	12.150	12.410	11.950	99.58K	+0.25%
06/02/2023	12.000	11.880	12.020	11.845	90.07K	+2.39%
06/01/2023	11.720	11.580	11.760	11.490	115.37K	+1.47%
05/31/2023	11.550	11.440	11.595	11.380	157.37K	+0.52%
05/30/2023	11.490	11.590	11.590	11.410	205.87K	-0.86%
05/26/2023	11.590	11.630	11.690	11.530	65.28K	-0.17%
05/25/2023	11.610	11.720	11.720	11.556	68.16K	-1.61%
05/24/2023	11.800	11.910	11.920	11.785	54.39K	-0.42%
05/23/2023	11.850	11.780	11.946	11.780	91.97K	+1.28%
05/22/2023	11.700	11.670	11.800	11.670	69.27K	-0.17%
05/19/2023	11.720	11.770	11.890	11.700	117.99K	+0.17%
05/18/2023	11.700	11.630	11.730	11.600	59.99K	+0.43%
05/17/2023	11.650	11.580	11.740	11.550	60.49K	+1.22%
05/16/2023	11.510	11.660	11.685	11.510	63.24K	-1.12%
05/15/2023	11.640	11.710	11.846	11.640	59.48K	-0.60%
05/12/2023	11.710	11.930	12.010	11.710	36.48K	-2.34%
05/11/2023	11.990	12.050	12.080	11.910	59.44K	-0.91%
05/10/2023	12.100	12.180	12.260	11.970	76.36K	-0.33%
05/09/2023	12.140	11.980	12.220	11.979	54.28K	+1.34%
05/08/2023	11.980	12.200	12.200	11.970	40.88K	-0.42%

Highest: 12.410	Lowest: 11.380	Difference: 1.030	Average: 11.789	Change %: 0.416

Name

Last

Chg. %

Vol.

TSLA

221.31

+1.70%

143.48M

AMD

124.23

+5.34%

74.82M

AAPL

179.21

-0.21%

64.29M

AMZN

126.61

+1.05%

45.10M

NVDA

386.54

-1.32%

37.95M

MSFT

333.68

-0.67%

20.20M

US 30 derived	33,566.10	-7.2	-0.02%
US 500 derived	4,284.30	+0.4	+0.01%
Dow Jones	33,573.28	+10.42	+0.03%
S&P 500 derived	4,283.85	+10.06	+0.24%
Nasdaq	13,276.42	+46.99	+0.36%
S&P 500 VIX derived	13.96	-0.77	-5.23%
Dollar Index derived	104.06	-0.014	-0.01%

Crude Oil WTI Futuresderived	71.68	-0.06	-0.08%
Brent Oil Futuresderived	76.16	-0.13	-0.17%
Natural Gas Futuresderived	2.261	+0.002	+0.09%
Gold Futuresderived	1,980.20	-1.30	-0.07%
Silver Futuresderived	23.642	-0.028	-0.12%
Copper Futuresderived	3.7702	+0.0037	+0.10%
US Soybeans Futuresderived	1,358.00	+5.00	+0.37%

U.S. 10Y	3.665	-0.034	-0.93%
U.S. 30Y	3.858	-0.031	-0.82%
U.S. 5Y	3.823	-0.033	-0.86%
U.S. 3M	5.367	+0.033	+0.61%
US 10Y T-Note Futures	114.00	+0.22	+0.19%
Euro Bund Futuresderived	134.59	+0.15	+0.11%
10-2 Yield Spread	-78.32	+3.18	-3.90%

Apple	179.21	-0.37	-0.21%
Alphabet A	127.31	+1.30	+1.03%
Tesla	221.31	+3.70	+1.70%
Amazon.com	126.61	+1.31	+1.05%
Netflix	399.29	-4.25	-1.05%
Meta Platforms	271.12	-0.27	-0.10%
Bank of America	29.23	+0.69	+2.42%

Name	Last	Chg. %	Vol.
CMA	43.22	+7.14%	3.40M
PDD	72.81	+6.98%	12.25M
VFC	19.09	+6.53%	11.40M
DISH	7.54	+6.20%	10.04M
ETSY	90.05	+5.63%	4.26M
AMD	124.23	+5.34%	74.82M
KMX	79.08	+5.08%	2.78M

Popular Searches

Please try another search

BlackRock Energy and Resources Closed Fund (BGR)

BGR Historical Data

BGR Comments

Name	Last	Chg. %	Vol.
STX	58.59	-3.73%	2.86M
ILMN	203.07	-3.56%	1.23M
FSLR	196.82	-3.36%	1.80M
ELV	464.60	-3.29%	1.34M
TMUS	128.54	-2.78%	11.02M
MKTX	266.33	-2.76%	622.29K
MRK	110.01	-2.74%	6.88M