Bitfarms Ltd (BITF)

0.82
-0.04(-4.65%)
  • Volume:
    78,138
  • Bid/Ask:
    0.82/0.83
  • Day's Range:
    0.81 - 0.84

BITF Historical Data

Time Frame:
Daily
10/28/2022 - 11/28/2022
0.820.840.840.8278.14K-4.65%
0.860.850.870.82242.42K0.00%
0.860.850.890.84147.82K+2.38%
0.840.820.850.81476.32K+3.70%
0.810.760.810.75895.75K+6.58%
0.760.860.860.74822.30K-12.64%
0.870.920.920.86465.64K-5.43%
0.920.920.940.89665.52K-2.13%
0.940.971.000.93585.18K-6.00%
1.001.061.071.00420.86K0.00%
1.001.061.070.99816.20K-13.04%
1.150.931.150.912.05M+19.79%
0.961.031.050.941.35M-1.03%
0.971.011.040.941.57M-11.01%
1.091.121.161.051.39M-7.63%
1.181.211.211.15470.82K-1.67%
1.201.271.271.171.22M-1.64%
1.221.221.291.21475.29K-0.81%
1.231.291.291.22793.05K-5.38%
1.301.351.351.29267.98K-0.76%
1.311.401.411.30814.25K-6.43%
1.401.361.411.33721.97K+1.45%
Highest: 1.41Lowest: 0.74Difference: 0.67Average: 1.03Change %: -40.58
  • been holding this junk since 1.87
    0