Breaking News

Close

Cocrystal Pharma Inc (COCP)

Add to/Remove from Watchlist Add to Watchlist

1.5200 +0.0200 +1.33%

22/04 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 9,707
Bid/Ask: 0.0000 / 0.0000
Day's Range: 1.4900 - 1.5700

Discussions
Recent Sentiments
User Rankings

COCP Recent Sentiments

This page contains information on users’ sentiments for the Cocrystal Pharma Inc stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Feb 05, 2024	Luis Car		1.6000	Feb 05, 2024 @ 1.6000	0.00%
Nov 30, 2023	Jose Angel Navarro		1.8500	Dec 04, 2023 @ 1.7750	-4.05%
Aug 30, 2023	Stefano vertemati		3.0100	Nov 30, 2023 @ 1.8500	-38.54%
Aug 28, 2023	roger bonet		2.9027	Nov 30, 2023 @ 1.8500	-36.27%
Jun 22, 2023	Alexandre Dhr		2.4900	Nov 30, 2023 @ 1.8500	-25.70%
Jun 13, 2023	alida cristalli		2.5500	Nov 30, 2023 @ 1.8500	-27.45%
Jun 08, 2023	Sven Vollertsen		2.7461	Nov 30, 2023 @ 1.8500	-32.63%
May 15, 2023	Ferdi Bolsa		2.6500	Oct 03, 2023 @ 1.8600	-29.81%
May 05, 2023	Ramon Vayvalakyan		2.5300	Nov 30, 2023 @ 1.8500	-26.88%
Apr 12, 2023	Domenico Tavone		2.2300	May 09, 2023 @ 2.7600	+23.77%
Jan 26, 2023	Rahmi Çağlayan		2.7999	Feb 17, 2023 @ 2.2300	-20.35%
Jan 24, 2023	Sergio Ambros		2.7700	Jan 30, 2023 @ 2.7696	-0.01%
Jan 24, 2023	Sven Vollertsen		2.4600	Feb 17, 2023 @ 2.2300	-9.35%
Nov 15, 2022	alida cristalli		3.2200	Dec 09, 2022 @ 2.7200	-15.53%
Nov 04, 2022	Timo Saari		2.4400	Nov 28, 2022 @ 2.5900	-6.15%
Nov 02, 2022	Kar Keat		2.7900	Nov 28, 2022 @ 2.5900	-7.17%
Nov 02, 2022	Sven Vollertsen		2.7900	Nov 28, 2022 @ 2.5900	-7.17%
Oct 11, 2022	Voided Feather64		2.4501	Nov 04, 2022 @ 2.3900	-2.45%
Sep 19, 2022	Vedat Celik		0.3261	Oct 08, 2022 @ 0.2460	+24.56%
Sep 19, 2022	Klas Noren		4.2000	Oct 14, 2022 @ 2.3800	-43.33%
Sep 19, 2022	Klas Noren		4.2000	Oct 14, 2022 @ 2.3800	-43.33%
Aug 12, 2022	roger bonet		0.4689	Sep 02, 2022 @ 0.3747	-20.09%
Aug 11, 2022	alida cristalli		0.4213	Sep 02, 2022 @ 0.3747	-11.06%
Aug 01, 2022	Alex Rina		0.3970	Aug 26, 2022 @ 0.4130	-4.03%
Jul 26, 2022	Guido Prudente		0.4000	Aug 19, 2022 @ 0.4211	+5.27%
Jul 25, 2022	alida cristalli		0.4101	Aug 11, 2022 @ 0.4213	+2.73%
Jun 22, 2022	Alex Rina		0.4017	Jul 15, 2022 @ 0.4324	-7.64%
Jun 02, 2022	Domenico Tavone		0.4300	Jun 24, 2022 @ 0.3800	-11.63%
May 26, 2022	Myriam Aliane		0.3900	Jun 17, 2022 @ 0.3924	+0.62%
Apr 25, 2022	Athanassios Kavmenaki		0.5165	May 20, 2022 @ 0.3800	-26.43%
Apr 13, 2022	Abdul Jalil Soltan		0.5193	May 06, 2022 @ 0.4255	-18.06%
Apr 06, 2022	José Maria Plumed...		0.5444	Apr 11, 2022 @ 0.5028	-7.64%
Mar 24, 2022	Timo Saari		0.5917	Apr 21, 2022 @ 0.5400	+8.74%
Mar 08, 2022	Klas Noren		0.4801	Apr 01, 2022 @ 0.5300	+10.39%
Mar 08, 2022	Klas Noren		0.4801	Apr 01, 2022 @ 0.5300	+10.39%
Mar 04, 2022	Piero Santoro		0.5500	Mar 25, 2022 @ 0.5920	+7.64%
Mar 04, 2022	Piero Santoro		0.5389	Mar 04, 2022 @ 0.5500	+2.06%
Mar 04, 2022	Piero Santoro		0.5299	Mar 04, 2022 @ 0.5389	+1.70%
Feb 24, 2022	Zoltan Repasi		0.5026	Mar 18, 2022 @ 0.5700	+13.41%
Feb 23, 2022	Lello Di Capua		0.5590	Mar 18, 2022 @ 0.5700	-1.97%
Feb 23, 2022	Kar Keat		0.5201	Mar 18, 2022 @ 0.5700	+9.59%
Jan 31, 2022	Diego Bastian Az		0.5700	Feb 25, 2022 @ 0.5374	-5.72%
Jan 21, 2022	Myriam Aliane		0.5150	Feb 11, 2022 @ 0.5549	+7.75%
Jan 07, 2022	Tyler Philipation		0.6042	Jan 28, 2022 @ 0.5077	-15.97%
Jan 07, 2022	Mauro Mariotti		0.5995	Jan 10, 2022 @ 0.5800	+3.25%
Jan 07, 2022	Tyler Philipation		0.6099	Jan 07, 2022 @ 0.6243	+2.36%
Jan 06, 2022	Klas Noren		0.6234	Jan 13, 2022 @ 0.6049	-2.97%
Jan 06, 2022	Klas Noren		0.6234	Jan 13, 2022 @ 0.6049	-2.97%
Jan 05, 2022	Klas Noren		0.6792	Jan 06, 2022 @ 0.6233	-8.23%
Dec 30, 2021	Klas Noren		0.6677	Dec 30, 2021 @ 0.6524	-2.29%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

COCP Comments

Write your thoughts about Cocrystal Pharma Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Monica Moretti Oct 11, 2022 12:15PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

somebody could please explan me why I can't sell?

0 0

Raeid Alruwaili Aug 23, 2021 11:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

So Bullish 🔥🔥🔥

2 0

Peter Isaac May 13, 2021 5:02PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

when the report will rise?

0 0

Gianluca Ianieri May 06, 2021 7:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1,41 in premarket ? come mai va sempre peggio ?

0 0

Batuhan Babür May 05, 2021 11:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What a pump and dump

5 0

Mars Zero May 05, 2021 11:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what did you expect?

0 0

Abdulrahman Alanazi May 04, 2021 10:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Cocrystal Pharma Provides Update on its COVID-19 Antiviral Discovery and Development Programs

2 0

TV32 May 04, 2021 10:17AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

10$

2 1

Alper Drn Apr 19, 2021 12:12PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Down down every day 😔

0 2

RobertoT Apr 19, 2021 12:12PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

not today

1 0

Alper Drn Mar 31, 2021 12:26PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Any news for forecast?

0 0

Alper Drn Mar 23, 2021 5:16AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

:(

1 0

Jaime Quadra Mar 23, 2021 5:16AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

stay strong, one day this will jump up 100% and you will forget this volatility, it's not that kind of stock that takes months to grow at a slow pace

0 0

Alper Drn Mar 23, 2021 5:16AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Jaime Quadra lets see but makes me disappointed so far

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215764158">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215764158" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215764158" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215764158">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215764158">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="215764158" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215764158" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215764158">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,256.3	+16.3	+0.04%
	US 500	5,017.2	+6.6	+0.13%
	Dow Jones	38,239.98	+253.58	+0.67%
	S&P 500	5,010.60	+43.37	+0.87%
	Nasdaq	15,451.30	+169.29	+1.11%
	S&P 500 VIX	16.67	-0.27	-1.59%
	Dollar Index	105.925	+0.012	+0.01%

	Crude Oil WTI	82.38	+0.48	+0.59%
	Brent Oil	87.58	+0.58	+0.67%
	Natural Gas	2.058	-0.007	-0.34%
	Gold	2,313.70	-32.70	-1.39%
	Silver	26.863	-0.382	-1.40%
	Copper	4.3990	-0.0770	-1.72%
	US Soybeans	1,165.12	+4.12	+0.35%

	U.S. 10Y	4.634	+0.011	+0.24%
	U.S. 30Y	4.730	+0.006	+0.13%
	U.S. 5Y	4.674	+0.013	+0.29%
	U.S. 3M	5.415	+0.019	+0.36%
	US 10Y T-Note	107.78	-0.08	-0.07%
	Euro Bund	131.09	-0.11	-0.08%
	10-2 Yield Spread	-36.50	+0.22	+-0.60%

	Apple	165.84	+0.84	+0.51%
	Alphabet A	156.28	+2.19	+1.42%
	Tesla	142.05	-5.00	-3.40%
	Amazon.com	177.23	+2.60	+1.49%
	Netflix	554.60	-0.44	-0.08%
	Meta Platforms	481.73	+0.66	+0.14%
	Bank of America	37.73	+0.76	+2.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COCP	1.5200	+0.0200	+1.33%

	Name	Last	Chg. %	Vol.
	TSLA	142.05	-3.40%	106.25M
	NVDA	795.18	+4.35%	59.23M
	AMD	148.64	+1.36%	48.18M
	AAPL	165.84	+0.51%	47.92M
	MSFT	400.96	+0.46%	19.58M
	META	481.73	+0.14%	16.36M
	BRKa	617,284	+0.99%	18.07K

	Name	Last	Chg. %	Vol.
	PDD	124.14	+9.38%	13.15M
	F	12.88	+6.10%	86.08M
	UAL	53.94	+4.98%	16.36M
	NVDA	795.18	+4.35%	59.23M
	MDB	340.16	+3.88%	1.41M
	ENPH	110.51	+3.78%	3.54M
	DVA	132.52	+3.68%	660.11K

	Name	Last	Chg. %	Vol.
	CAH	102.83	-4.95%	5.28M
	VZ	38.60	-4.67%	49.99M
	NEM	37.46	-4.00%	13.83M
	TSLA	142.05	-3.40%	106.25M
	UNH	491.23	-1.98%	4.67M
	IP	34.76	-1.72%	7.29M
	LYV	88.45	-1.68%	2.31M