Scinai Immunotherapeutics Ltd ADR (SCNI)

NASDAQ


Symbol	Exchange	Currency
SCNI	NASDAQ	USD	Real-time
2F50y	Frankfurt	EUR	Delayed

Currency in USD

Disclaimer

0.680

+0.050(+7.94%)

Closed29/11

After Hours

0.684+0.004(+0.559%)

29/11

Day's Range

0.640

0.700

52 wk Range

0.501

11.490

SCNI Historical Data

Get free historical data for SCNI. You'll find the closing price, open, high, low, change and %change of the Scinai Immunotherapeutics Ltd ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/30/2023

Date	Price	Open	High	Low	Vol.	Change %
11/29/2023	0.675	0.647	0.700	0.640	15.21K	+7.14%
11/28/2023	0.630	0.590	0.660	0.583	9.30K	0.00%
11/27/2023	0.630	0.600	0.660	0.600	35.28K	+5.18%
11/24/2023	0.599	0.560	0.609	0.560	1.69K	-1.64%
11/22/2023	0.609	0.501	0.620	0.501	12.30K	+1.52%
11/21/2023	0.600	0.600	0.620	0.590	12.95K	+1.68%
11/20/2023	0.590	0.600	0.660	0.580	11.99K	-6.35%
11/17/2023	0.630	0.600	0.630	0.600	9.99K	+1.61%
11/16/2023	0.620	0.650	0.650	0.610	13.41K	-5.92%
11/15/2023	0.659	0.604	0.660	0.600	8.11K	+1.38%
11/14/2023	0.650	0.630	0.650	0.600	5.38K	+8.33%
11/13/2023	0.600	0.610	0.652	0.598	6.45K	-7.69%
11/10/2023	0.650	0.630	0.650	0.600	18.13K	-1.02%
11/09/2023	0.657	0.628	0.660	0.628	1.99K	-4.83%
11/08/2023	0.690	0.650	0.700	0.620	9.64K	+7.81%
11/07/2023	0.640	0.699	0.710	0.620	25.77K	-5.88%
11/06/2023	0.680	0.660	0.700	0.660	11.95K	+1.49%
11/03/2023	0.670	0.690	0.700	0.660	13.39K	-4.29%
11/02/2023	0.700	0.700	0.700	0.620	10.78K	+2.94%
11/01/2023	0.680	0.650	0.680	0.650	3.29K	+3.03%
10/31/2023	0.660	0.650	0.700	0.620	5.84K	+3.61%
10/30/2023	0.637	0.680	0.680	0.620	2.46K	+2.73%

Highest

0.710

Change %

8.853

Average

0.643

Difference

0.209

Lowest

0.501

Markets

US 30

35,592.00

+161.6

+0.46%

US 500

4,558.40

+7.8

+0.17%

Dow Jones

35,430.42

+13.44

+0.04%

S&P 500

4,550.58

-4.31

-0.09%

Nasdaq

14,258.49

-23.27

-0.16%

S&P 500 VIX

13.07

+0.09

+0.69%

Dollar Index

103.245

+0.569

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.14	-1.05%	132.75M
AMD	123.85	+1.51%	37.40M
AMZN	146.32	-0.48%	34.32M
NVDA	481.40	+0.67%	33.21M
AAPL	189.37	-0.54%	32.00M
MSFT	378.85	-1.01%	20.98M
META	332.20	-2.00%	15.60M

Name	Last	Chg. %	Vol.
NTAP	89.54	+14.63%	7.78M
WDAY	263.49	+11.02%	9.03M
CRWD	234.44	+10.40%	12.43M
GM	31.59	+9.35%	72.32M
SCHW	59.62	+6.83%	15.38M
HPE	16.54	+6.57%	17.31M
ILMN	101.57	+5.21%	3.31M

Name	Last	Chg. %	Vol.
CI	262.86	-8.12%	7.52M
HUM	482.26	-5.52%	4.85M
LVS	45.33	-4.89%	28.11M
HRL	30.48	-4.60%	8.42M
HES	139.61	-4.11%	12.04M
CVS	66.91	-3.48%	8.79M
CNC	70.49	-3.39%	6.19M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	244.14	-1.05%	132.75M
NVDA	481.40	+0.67%	33.21M
GME	16.25	+20.46%	60.65M
CRM	230.38	+2.43%	9.81M
BABA	74.68	-2.68%	30.73M

Popular Searches

Please try another search

Scinai Immunotherapeutics Ltd ADR (SCNI)

SCNI Historical Data

Trending Stocks