Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Bionano Genomics Inc (BNGO-RM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
110.00 0.00    0.00%
25/02 - Closed. Currency in RUB ( Disclaimer )
Type:  Equity
Market:  Russia
ISIN:  US09075F1075 
  • Volume: 0
  • Bid/Ask: 84.00 / 149.00
  • Day's Range: 85.00 - 110.00
Bionano Genomics 110.00 0.00 0.00%
Time Frame:
01/12/2022 - 07/06/2022
 
Date Price Open High Low Vol. Change %
Feb 25, 2022 110.00 85.00 110.00 85.00 0.06K 8.91%
Feb 24, 2022 101.00 148.00 151.00 94.00 0.40K -36.08%
Feb 22, 2022 158.00 155.00 164.00 100.00 1.49K 1.28%
Feb 18, 2022 156.00 159.00 160.00 152.00 0.73K 0.65%
Feb 17, 2022 155.00 166.00 170.00 155.00 6.81K -7.74%
Feb 16, 2022 168.00 165.00 168.00 160.00 1.63K 2.44%
Feb 15, 2022 164.00 157.00 168.00 155.00 13.01K 3.14%
Feb 14, 2022 159.00 172.00 174.00 159.00 2.88K -5.92%
Feb 11, 2022 169.00 175.00 180.00 168.00 3.74K -3.43%
Feb 10, 2022 175.00 183.00 189.00 171.00 1.32K -2.23%
Feb 09, 2022 179.00 166.00 181.00 165.00 1.23K 8.48%
Feb 08, 2022 165.00 169.00 169.00 162.00 0.24K -1.79%
Feb 07, 2022 168.00 165.00 172.00 160.00 0.54K 3.07%
Feb 04, 2022 163.00 161.00 165.00 157.00 1.56K 3.82%
Feb 03, 2022 157.00 175.00 175.00 157.00 1.27K -8.19%
Feb 02, 2022 171.00 179.00 185.00 171.00 2.50K -4.47%
Feb 01, 2022 179.00 173.00 182.00 167.00 12.48K 4.07%
Jan 31, 2022 172.00 149.00 175.00 148.00 4.11K 15.44%
Jan 28, 2022 149.00 151.00 152.00 144.00 3.98K -0.67%
Jan 27, 2022 150.00 165.00 165.00 146.00 0.76K -6.83%
Jan 26, 2022 161.00 165.00 174.00 159.00 6.37K -0.62%
Jan 25, 2022 162.00 164.00 167.00 155.00 0.60K 0.00%
Jan 24, 2022 162.00 167.00 167.00 146.00 2.08K -3.57%
Jan 21, 2022 168.00 179.00 179.00 164.00 6.15K -5.08%
Jan 20, 2022 177.00 179.00 189.00 162.00 5.20K -1.67%
Jan 19, 2022 180.00 181.00 190.00 178.00 0.75K -1.64%
Jan 18, 2022 183.00 191.00 195.00 183.00 1.91K -5.67%
Jan 14, 2022 194.00 198.00 198.00 186.00 2.37K 0.52%
Jan 13, 2022 193.00 209.00 216.00 193.00 6.84K -8.10%
Jan 12, 2022 210.00 211.00 224.00 205.00 3.90K 90.91%
Highest: 224.00 Lowest: 85.00 Difference: 139.00 Average: 165.27 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BNGO Comments

Write your thoughts about Bionano Genomics Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mr Mendoza
Mr_Q May 27, 2022 12:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like 1.72 is a huge sellorder wall.. Last time we tried to climb over it we failed aswell. Lets hope we got enough buypower to pass by
Mr Mendoza
Mr_Q May 24, 2022 12:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
abandon ship
Ole Rii
Ole Rii May 24, 2022 12:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mr_Q hahaha ***bro now ABANDON THE SHIP Aaaa hahaha
Mr Mendoza
Mr_Q May 24, 2022 12:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes! only shortterm holding now! You see the pattern will repeat while ratehikes raising even more. Ive earned back all my loses since i changed strategy. Buy every dipp and sell every +5-10%
Michael Nguyen
Michael Nguyen May 19, 2022 3:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
consolidating I feel like.. 🤔
Mr Mendoza
Mr_Q May 19, 2022 10:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will we fall more ? Or is it stable?Right now it feels like this is the moments right befor something happens.. I think if we get green today and tomorrow its risky to hold over the weekend..
Michael Nguyen
Michael Nguyen May 13, 2022 3:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
♥️ this company! #trusttheprocess
Mr Mendoza
Mr_Q May 09, 2022 10:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I guess we will go down go 1.1$
Michael Nguyen
Michael Nguyen May 06, 2022 3:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
la popeye
la popeye May 06, 2022 3:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks deep red. every day. short selling is not constructive. free market i agree. free speech too🤭
Piyasa Bükücü
Piyasa Bükücü May 04, 2022 3:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now its time to rise, hopefull to see the 10 $ again in this year again.
Mr Mendoza
Mr_Q May 04, 2022 3:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are you for real ? 10$ ?? Dude we should be happy rightt now if we break 3-4$
Piyasa Bükücü
Piyasa Bükücü May 04, 2022 3:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i believe in this company and their ideas. And 10$ arent a dream because we see it before one year
Ole Rii
Ole Rii Mar 18, 2022 2:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cool I bought the dip so LET'S MAKE SOME MONEY
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email