Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BioLineRx Ltd (BLRX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow BioLineRx's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1.170 +0.010    +0.86%
11:13:22 - Real-time Cboe. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
ISIN:  US09071M2052 
CUSIP:  09071M205
  • Volume: 26,856
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 1.151 - 1.185
BioLineRx 1.170 +0.010 +0.86%

BLRX Historical Data

 
Get free historical data for BLRX. You'll find the closing price, open, high, low, change and %change of the BioLineRx Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/18/2022 - 05/17/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 17, 2022 1.170 1.180 1.185 1.151 26.86K 0.86%
May 16, 2022 1.160 1.170 1.180 1.150 106.68K -3.33%
May 13, 2022 1.200 1.080 1.240 1.080 313.65K 11.11%
May 12, 2022 1.080 1.050 1.110 1.010 690.80K 1.89%
May 11, 2022 1.060 1.200 1.260 1.050 407.58K -12.40%
May 10, 2022 1.210 1.140 1.220 1.140 275.84K 4.31%
May 09, 2022 1.160 1.260 1.260 1.150 355.33K -8.66%
May 06, 2022 1.270 1.250 1.280 1.210 215.03K 0.00%
May 05, 2022 1.270 1.300 1.329 1.240 195.72K -2.31%
May 04, 2022 1.300 1.310 1.310 1.224 253.51K 0.00%
May 03, 2022 1.300 1.290 1.329 1.290 82.93K 0.00%
May 02, 2022 1.300 1.230 1.310 1.230 224.08K 6.56%
Apr 29, 2022 1.220 1.260 1.330 1.200 518.84K -3.17%
Apr 28, 2022 1.260 1.370 1.400 1.260 312.69K -7.62%
Apr 27, 2022 1.364 1.390 1.410 1.320 194.33K -2.58%
Apr 26, 2022 1.400 1.390 1.440 1.390 188.11K -0.71%
Apr 25, 2022 1.410 1.410 1.440 1.390 124.54K -1.40%
Apr 22, 2022 1.430 1.460 1.488 1.380 296.97K -1.38%
Apr 21, 2022 1.450 1.510 1.520 1.450 190.88K -5.23%
Apr 20, 2022 1.530 1.500 1.530 1.470 82.40K 2.00%
Apr 19, 2022 1.500 1.480 1.536 1.480 129.36K 1.69%
Apr 18, 2022 1.475 1.540 1.540 1.460 189.66K -4.22%
Highest: 1.540 Lowest: 1.010 Difference: 0.530 Average: 1.296 Change %: -24.026
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BLRX Comments

Write your thoughts about BioLineRx Ltd
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jul 06, 2021 7:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
They get fda fast track!!!
Reply
1 1
Report
Greg Heal
Greg Heal Jul 01, 2021 10:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now it looks like my lucky ticket to the moon 🌝🌝🌝🌝🌝🌝🌝🌝🌝🌝🌝🌝🌝🌝🌝🌝
Reply
2 0
Report
Vitor Bdo
Vitor Bdo Jun 30, 2021 4:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Get ready for the plane's take-off.
Reply
1 0
Report
Samir Naik
Samir Naik May 14, 2021 5:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I will not be a surprise, if this stock goes with 3 digit figures in the long run. lots of potential is hidden and should bustout anytime.
Reply
0 0
Report
Samir Naik
Samir Naik May 14, 2021 5:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
journey begins...
Reply
0 0
Report
Zoran Labus
Zoran Labus May 12, 2021 6:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.tipranks.com/stocks/blrx/forecast
Reply
0 0
Report
mordecai nadav
mordecai nadav May 07, 2021 9:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do they really had good results ?The stock behavior say otherwise
Reply
1 0
Report
MR Hunter
MR Hunter May 06, 2021 3:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
they will file for approval early next year, hopefully this will help it pick up again
Reply
0 0
Report
Tariq Matloob
Tariq Matloob May 04, 2021 11:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BioLine RX rockets on heavy volume after 'strikingly positive' trial data on cancer treatment
Reply
0 0
Report
Dong ThreeThousand
Dong ThreeThousand May 04, 2021 11:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any chance that the result was overrated? How is us market reacting to the results?
Reply
0 0
Report
Benjamin Kumpfmueller
Benjamin Kumpfmueller May 04, 2021 11:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dong ThreeThousand Not overrated
Reply
0 0
Report
Moshe Ohr
Moshe Ohr May 04, 2021 11:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If so this can hit $30 with ease
Reply
0 0
Report
Giuseppe Giannachi
Giuseppe Giannachi May 04, 2021 9:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Only me?
Reply
1 0
Report
Dong ThreeThousand
Dong ThreeThousand May 04, 2021 9:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What r the reactions to the news? On US?
Reply
0 0
Report
Giuseppe Giannachi
Giuseppe Giannachi May 04, 2021 9:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
D*mn! Site frozen
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email