Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Biogen Inc (BIIB)

	Symbol	Exchange	Currency
	BIIB	NASDAQ	USD	Real-time
	BIIB	Mexico	MXN	Delayed
	BIIB	Frankfurt	EUR	Delayed
	BIIB	Xetra	EUR	Delayed
	BIIB	TradeGate	EUR	Delayed
	BIIB	Santiago	USD	Delayed
	BIIB	Buenos Aires	ARS	Delayed
	BIIB34	BM&FBovespa	BRL	Delayed
	BIIB	Vienna	EUR	Delayed
	BIIB-RM	Moscow	RUB	Real-time

Add to/Remove from Watchlist Add to Watchlist

188.000 +3.700 +2.01%

25/05 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Austria

ISIN: US09062X1037

Volume: 53
Bid/Ask: 0.000 / 0.000
Day's Range: 188.000 - 190.600

Overview
Profile
Historical Data

BIIB Historical Data

Get free historical data for BIIB. You'll find the closing price, open, high, low, change and %change of the Biogen Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 25, 2022	188.000	190.600	190.600	188.000	0.05K	2.01%
May 24, 2022	184.300	183.380	184.300	183.380	-	-1.90%
May 23, 2022	187.860	189.220	189.220	187.560	0.05K	0.63%
May 20, 2022	186.680	184.220	186.680	183.620	0.05K	2.04%
May 19, 2022	182.940	185.880	186.260	182.940	0.05K	-3.55%
May 18, 2022	189.680	191.960	191.960	189.680	0.05K	-0.49%
May 17, 2022	190.620	191.340	191.440	190.620	0.05K	-0.25%
May 16, 2022	191.100	190.040	191.100	190.040	-	-0.38%
May 13, 2022	191.820	189.240	191.820	189.240	-	4.10%
May 12, 2022	184.260	180.840	184.260	180.840	0.10K	-1.45%
May 11, 2022	186.980	186.100	186.980	185.780	0.05K	2.10%
May 10, 2022	183.140	179.940	184.000	179.940	0.18K	1.29%
May 09, 2022	180.800	182.740	182.740	180.800	-	-1.46%
May 06, 2022	183.480	189.260	189.260	183.480	-	-6.08%
May 05, 2022	195.360	195.360	195.360	195.360	-	0.49%
May 04, 2022	194.400	195.840	195.840	194.400	-	-2.79%
May 03, 2022	199.980	195.640	199.980	195.640	0.05K	1.45%
May 02, 2022	197.120	197.640	197.640	196.420	0.05K	-1.78%
Apr 29, 2022	200.700	200.700	200.700	200.700	-	1.77%
Apr 27, 2022	197.200	195.840	197.200	193.780	0.09K	0.07%
Apr 26, 2022	197.060	200.150	200.150	197.060	-	0.46%

Highest: 200.700

Lowest: 179.940

Difference: 20.760

Average: 190.166

Change %: -4.160

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

BIIB Comments

Write your thoughts about Biogen Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

MIKHAIL KUZNETSOV Jan 29, 2022 8:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Waiting for a breakthrough !A great entry point now , as I think , I bought 220 , I think the rocket is fueled here . Just be smarter , dump on time , otherwise you will become a bag holder

1 0

TTM Holdings PE Dec 29, 2021 6:27PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Samsung!

2 2

Ovi Mondol Oct 20, 2021 7:28AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

01708620849

1 0

StockExchange NYbrokers Sep 09, 2021 7:22PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is better to buy RTX US defense company . don't risk your money in Biogen .

2 0

Publicidad Publicidad Jul 27, 2021 12:38PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

still a good moment to buy?

0 4

Jordi Lacchini Jul 27, 2021 12:38PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yes

1 1

StockExchange NYbrokers Jul 27, 2021 12:38PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is better to buy RTX US defense company . don't risk your money in Biogen .

0 2

Will Stewart Jul 27, 2021 12:38PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

maybe

0 0

Jordi Lacchini Jul 20, 2021 2:05PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what is going on with this

0 1

Liew ST Jul 20, 2021 10:58AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

2021.07.15 - RB Best Buy @$324

0 0

Jordi Lacchini Jul 16, 2021 5:01AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wow

0 0

Mohammad khaled Jun 30, 2021 6:25PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Any action for the price soon

0 0

voteforbiden Jun 29, 2021 4:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Congress is investigating this company and its FDA approval using bribery.

6 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217584343">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217584343" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217584343">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217584343">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231922061">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231922061" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231922061">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231922061">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,099.5	-20.8	-0.06%
	US 500	3,971.5	-7.2	-0.18%
	Dow Jones	32,120.28	+191.66	+0.60%
	S&P 500	3,978.73	+37.25	+0.95%
	Nasdaq	11,434.74	+170.29	+1.51%
	S&P 500 VIX	28.37	0.00	0.00%
	Dollar Index	102.188	+0.111	+0.11%

	Crude Oil WTI	110.78	+0.45	+0.41%
	Brent Oil	111.32	+0.20	+0.18%
	Natural Gas	9.002	+0.018	+0.20%
	Gold	1,843.95	-2.35	-0.13%
	Silver	21.761	-0.109	-0.50%
	Copper	4.2330	-0.0362	-0.85%
	US Soybeans	1,677.25	-2.25	-0.13%

	SPDR S&P 500	397.37	+3.48	+0.88%
	iShares Russell 2000	178.73	+3.16	+1.80%
	Invesco QQQ Trust	291.26	+4.02	+1.40%
	Direxion Daily Junior Gold Miners Bull 2X Shares	53.34	-0.99	-1.82%
	iShares Silver	20.34	-0.05	-0.25%
	ProShares Ultra VIX Short-Term Futures	15.28	-0.47	-2.98%
	ProShares UltraPro QQQ	27.98	+1.08	+4.01%

	Apple	140.52	+0.16	+0.11%
	Alphabet A	2,116.10	-3.30	-0.16%
	Tesla	658.80	+30.64	+4.88%
	Amazon.com	2,135.50	+53.50	+2.57%
	Netflix	187.83	+7.49	+4.15%
	Meta Platforms	183.83	+2.55	+1.41%
	Bank of America	35.84	+0.19	+0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIIB	188.000	+3.700	+2.01%

	Name	Last	Chg. %	Vol.
	AMD	92.65	+1.63%	109.22M
	AAPL	140.52	+0.11%	91.58M
	NVDA	169.75	+5.08%	69.25M
	TSLA	658.80	+4.88%	30.00M
	MSFT	262.52	+1.12%	27.77M
	FB	183.83	+1.41%	27.32M
	AMZN	2,135.50	+2.57%	4.38M

	Name	Last	Chg. %	Vol.
	GPS	10.65	+12.46%	15.40M
	BBY	80.06	+8.97%	10.09M
	BBWI	39.30	+8.71%	5.42M
	ZM	102.34	+8.48%	13.82M
	DOCU	77.70	+8.32%	3.82M
	INTU	388.45	+8.21%	5.27M
	NWL	20.36	+8.13%	5.12M

	Name	Last	Chg. %	Vol.
	A	120.38	-3.24%	3.52M
	HOLX	76.00	-3.05%	3.02M
	WAT	307.81	-3.04%	486.43K
	TMO	534.27	-2.65%	1.53M
	OTIS	73.53	-2.60%	2.85M
	DXCM	281.32	-2.36%	2.95M
	ALB	237.51	-2.32%	1.53M