Albireo Pharma Inc (ALBO)

NASDAQ
21.45
-0.57(-2.59%)
After Hours
22.10
+0.65(+3.03%)
- Real-time Data
  • Volume:
    85,494
  • Day's Range:
    21.40 - 22.16
  • 52 wk Range:
    16.02 - 37.63

ALBO Historical Data

Time Frame:
Daily
11/09/2022 - 12/09/2022
21.4522.1622.1621.4085.49K-2.59%
22.0221.9722.3321.5189.58K-0.14%
22.0522.5423.2521.89125.48K-2.82%
22.6923.8623.8622.0593.07K-4.58%
23.7822.7024.0022.45147.42K+3.66%
22.9422.1523.0022.1474.16K+3.89%
22.0821.7722.4321.15181.87K+3.03%
21.4321.9122.2121.35116.20K-2.46%
21.9721.8322.6421.83108.66K-0.18%
22.0121.8822.6521.6338.62K-0.45%
22.1122.4122.7421.70109.36K-0.90%
22.3121.7822.3621.00126.07K+2.95%
21.6722.0122.0521.1494.39K-1.28%
21.9522.4723.4121.91164.20K-1.44%
22.2722.1022.4121.6385.06K+0.23%
22.2222.3622.4621.72129.39K-0.36%
22.3022.3022.5721.38157.59K+1.97%
21.8721.4822.0520.81149.17K+2.63%
21.3121.4322.3820.98194.74K-0.75%
21.4719.3921.5518.72281.57K+14.51%
18.7520.2420.6918.06573.75K-15.35%
Highest: 24.00Lowest: 18.06Difference: 5.94Average: 21.94Change %: -3.16
  • YIKES !!!!
    0