Bintang Samudera Mandiri Lines Tbk PT (BSML)

Jakarta

	Symbol	Exchange	Currency

151

+11(+7.86%)

31/05-Closed.

Currency in IDR

Volume:
63,363,300
Bid/Ask:
150/151
Day's Range:
135 - 151

BSML Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 06/01/2023


05/31/2023	151	139	151	135	63.36M	+7.86%
05/30/2023	140	146	147	134	80.96M	-2.78%
05/29/2023	144	148	149	141	37.18M	-2.04%
05/26/2023	147	137	148	137	43.23M	0.00%
05/25/2023	147	147	147	147	2.56M	-6.37%
05/24/2023	157	169	191	157	261.12M	-6.55%
05/23/2023	168	163	171	158	97.22M	+3.07%
05/22/2023	163	159	166	152	86.05M	+2.52%
05/19/2023	159	150	163	144	177.22M	+6.71%
05/17/2023	149	141	155	141	88.91M	+5.67%
05/16/2023	141	135	147	135	37.61M	-2.08%
05/15/2023	144	144	147	142	36.47M	0.00%
05/12/2023	144	148	151	143	16.69M	-2.70%
05/11/2023	148	150	151	147	17.15M	-1.33%
05/10/2023	150	152	154	148	46.16M	-0.66%
05/09/2023	151	147	153	142	73.41M	+2.72%
05/08/2023	147	152	152	147	3.72M	-2.00%
05/05/2023	150	160	160	150	28.49M	-5.66%
05/04/2023	159	148	159	145	56.58M	+7.43%
05/03/2023	148	142	153	142	30.14M	-1.99%
05/02/2023	151	142	155	142	68.70M	0.00%

Highest: 191	Lowest: 134	Difference: 57	Average: 150	Change %: 0

Name

Last

Chg. %

Vol.

TSLA

203.93

+1.38%

148.26M

AAPL

177.25

-0.03%

99.01M

NVDA

378.34

-5.68%

97.87M

AMD

118.21

-5.64%

86.73M

AMZN

120.65

-0.83%

71.24M

MSFT

328.74

-0.75%

44.37M

AVGO

806.91

+0.45%

8.91M

Name

Last

Chg. %

Vol.

TEAM

180.79

+7.07%

5.63M

INTC

31.44

+4.83%

134.23M

84.23

+3.46%

5.97M

DXCM

117.26

+3.26%

5.34M

INTU

419.12

+3.21%

6.12M

JKHY

152.89

+2.91%

2.23M

EIX

67.52

+2.74%

3.93M

Name

Last

Chg. %

Vol.

AAP

72.89

-35.04%

21.75M

MRVL

58.54

-7.67%

37.14M

HPE

14.42

-7.09%

30.90M

HPQ

29.06

-6.05%

30.22M

KEY

9.34

-5.94%

34.14M

NVDA

378.34

-5.68%

97.87M

NWL

8.31

-5.68%

41.10M

US 30 derived	32,954.10	+45.8	+0.14%
US 500 derived	4,190.10	+10.3	+0.25%
Dow Jones	32,908.27	-134.51	-0.41%
S&P 500 derived	4,179.83	-25.69	-0.61%
Nasdaq	12,935.29	-82.14	-0.63%
S&P 500 VIX derived	17.22	-0.72	-4.01%
Dollar Index derived	104.102	-0.143	-0.14%

Crude Oil WTI Futuresderived	68.16	+0.07	+0.10%
Brent Oil Futuresderived	72.70	+0.10	+0.14%
Natural Gas Futuresderived	2.27	+0.004	+0.18%
Gold Futuresderived	1,976.85	-5.25	-0.26%
Silver Futuresderived	23.503	-0.084	-0.36%
Copper Futuresderived	3.7295	+0.0925	+2.54%
US Soybeans Futuresderived	1,318.50	+18.50	+1.42%

U.S. 10Y	3.677	+0.041	+1.14%
U.S. 30Y	3.874	+0.025	+0.67%
U.S. 5Y	3.793	+0.050	+1.33%
U.S. 3M	5.539	+0.122	+2.25%
US 10Y T-Note Futures	114.16	-0.31	-0.27%
Euro Bund Futuresderived	135.72	-0.31	-0.23%
10-2 Yield Spread	-76.44	+0.37	-0.48%

Apple	177.25	-0.05	-0.03%
Alphabet A	122.97	-0.69	-0.56%
Tesla	203.93	+2.77	+1.38%
Amazon.com	120.65	-1.01	-0.83%
Netflix	395.23	+2.25	+0.57%
Meta Platforms	264.72	+2.20	+0.84%
Bank of America	27.79	-0.47	-1.66%

Popular Searches

Please try another search

Bintang Samudera Mandiri Lines Tbk PT (BSML)

BSML Historical Data

BSML Comments