Bima Sakti Pertiwi Tbk PT (PAMG)

Jakarta
86
+1(+1.18%)
  • Volume:
    261,600
  • Bid/Ask:
    0/0
  • Day's Range:
    85 - 87

PAMG Historical Data

Time Frame:
Daily
08/25/2022 - 09/25/2022
86858785261.60K+1.18%
85878785792.70K-2.30%
87858784988.60K+2.35%
85858685711.00K-1.16%
868587851.01M+1.18%
858789852.74M-2.30%
878690865.48M+1.16%
868790856.38M-1.15%
878589846.68M+2.35%
85868784913.30K-1.16%
868587843.00M+1.18%
858588848.26M0.00%
858586841.03M0.00%
858486841.12M0.00%
858486841.09M0.00%
858788854.38M-2.30%
878689855.22M+1.16%
868486841.34M+2.38%
8485928417.24M-1.18%
858387833.99M+2.41%
838686831.53M-1.19%
848186811.30M-1.18%
Highest: 92Lowest: 81Difference: 11Average: 85Change %: 1
  • hmmmmm
    0
    • if the price stays above 21 tomorrow, I'd be buying
      0