Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Bilfinger SE O.N. (GBFG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
25.770 -0.450    -1.72%
11:28:02 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0005909006 
WKN:  590900
  • Prev. Close: 26.220
  • Open: 26.320
  • Day's Range: 25.570 - 26.320
Bilfinger SE 25.770 -0.450 -1.72%
Time Frame:
05/17/2021 - 06/16/2021
 
Date Price Open High Low Vol. Change %
Jun 16, 2021 25.770 26.320 26.320 25.570 - -1.72%
Jun 15, 2021 26.220 26.370 26.370 25.990 - -0.19%
Jun 14, 2021 26.270 26.600 26.740 26.210 - -0.49%
Jun 11, 2021 26.400 26.200 26.700 26.040 121.85K 0.99%
Jun 10, 2021 26.140 26.600 26.720 26.120 76.92K -1.73%
Jun 09, 2021 26.600 26.900 27.180 26.540 102.08K -0.60%
Jun 08, 2021 26.760 26.520 26.860 26.220 88.78K 0.68%
Jun 07, 2021 26.580 26.300 26.720 26.060 99.39K 1.14%
Jun 04, 2021 26.280 26.240 26.460 25.960 63.58K 0.31%
Jun 03, 2021 26.200 26.620 26.640 26.120 92.72K -2.02%
Jun 02, 2021 26.740 26.880 27.040 26.500 50.16K -0.96%
Jun 01, 2021 27.000 26.600 27.140 26.600 65.69K 1.50%
May 31, 2021 26.600 26.820 27.000 26.380 105.05K -0.82%
May 28, 2021 26.820 27.000 27.280 26.660 74.70K -0.52%
May 27, 2021 26.960 26.780 27.340 26.600 119.83K 1.35%
May 26, 2021 26.600 27.120 27.120 26.540 114.80K -1.85%
May 25, 2021 27.100 27.720 28.060 27.100 93.07K -1.60%
May 21, 2021 27.540 27.860 28.040 27.400 118.76K -1.08%
May 20, 2021 27.840 27.600 27.940 27.520 93.89K 1.98%
May 19, 2021 27.300 27.540 27.700 26.780 70.00K -0.07%
May 18, 2021 27.320 27.500 27.580 27.060 88.70K 0.89%
May 17, 2021 27.080 27.620 27.740 26.820 47.01K -1.53%
Highest: 28.060 Lowest: 25.570 Difference: 2.490 Average: 26.733 Change %: -6.291
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBFG Comments

Write your thoughts about Bilfinger SE O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email