| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 64.18 | 64.53 | 64.63 | 63.18 | 14.42M | -2.43% | |
| 65.78 | 64.95 | 66.04 | 64.88 | 8.64M | +2.11% | |
| 64.42 | 64.33 | 65.41 | 63.97 | 5.85M | +0.92% | |
| 63.83 | 63.53 | 64.41 | 62.78 | 8.27M | -1.12% | |
| 64.55 | 63.22 | 64.56 | 62.13 | 5.96M | -0.49% | |
| 64.87 | 65.57 | 65.96 | 64.84 | 6.93M | -4.34% | |
| 67.81 | 68.23 | 69.31 | 67.70 | 8.73M | -0.26% | |
| 67.99 | 67.33 | 68.17 | 67.15 | 4.58M | +2.94% | |
| 66.05 | 65.97 | 66.69 | 64.85 | 6.28M | -0.03% | |
| 66.07 | 65.29 | 66.23 | 65.11 | 5.22M | +0.30% | |
| 65.87 | 65.70 | 66.53 | 65.63 | 6.18M | -0.42% | |
| 66.15 | 65.69 | 66.23 | 65.08 | 5.24M | +4.44% | |
| 63.34 | 61.89 | 63.39 | 61.40 | 4.45M | +1.73% | |
| 62.26 | 61.94 | 62.38 | 61.54 | 3.84M | -2.29% | |
| 63.72 | 62.34 | 63.72 | 62.26 | 2.87M | +3.46% | |
| 61.59 | 61.72 | 61.92 | 60.95 | 2.50M | +0.33% | |
| 61.39 | 61.07 | 62.39 | 61.04 | 3.57M | +1.29% | |
| 60.61 | 59.85 | 61.01 | 59.82 | 2.90M | +1.46% | |
| 59.74 | 59.99 | 60.22 | 59.49 | 1.28M | -0.05% | |
| 59.77 | 59.30 | 59.90 | 59.25 | 745.75K | +0.30% | |
| 59.59 | 60.06 | 60.31 | 59.55 | 1.43M | +0.02% | |
| 59.58 | 59.57 | 60.16 | 59.45 | 1.27M | +0.95% | |
| 59.02 | 59.03 | 59.56 | 58.85 | 1.06M | -1.06% | |
| 59.65 | 59.09 | 59.67 | 58.75 | 753.84K | +0.64% | |
| 59.27 | 58.95 | 59.48 | 58.74 | 1.36M | +1.23% | |
| 58.55 | 58.08 | 58.57 | 57.43 | 2.93M | -0.58% | |
| 58.89 | 57.93 | 58.94 | 57.92 | 3.49M | +2.65% | |
| 57.37 | 57.07 | 57.47 | 56.67 | 2.43M | -0.33% | |
| 57.56 | 58.26 | 58.32 | 57.50 | 2.25M | -0.36% | |
| 57.77 | 57.79 | 58.28 | 57.62 | 2.65M | -9.99% |