Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0726 | 1.0729 | 1.0694 | +0.0029 | +0.27% | 0 | 04:57:32 | ||
GBP/USD | 1.2521 | 1.2523 | 1.2444 | +0.0060 | +0.48% | 0 | 04:57:44 | ||
USD/JPY | 155.68 | 155.75 | 155.20 | +0.34 | +0.22% | 0 | 04:57:32 | ||
USD/CHF | 0.9126 | 0.9154 | 0.9125 | -0.0023 | -0.25% | 0 | 04:57:32 | ||
AUD/USD | 0.6529 | 0.6531 | 0.6492 | +0.0032 | +0.50% | 0 | 04:57:32 | ||
EUR/GBP | 0.8567 | 0.8598 | 0.8565 | -0.0018 | -0.20% | 0 | 04:57:44 | ||
USD/CAD | 1.3672 | 1.3708 | 1.3670 | -0.0028 | -0.20% | 0 | 04:57:43 | ||
NZD/USD | 0.5963 | 0.5965 | 0.5932 | +0.0028 | +0.47% | 0 | 04:57:30 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Thursday, April 25, 2024 | ||||||||
Microsoft (MSFT) | -- | / 2.82 | -- | / 60.84B | 3.04T | |||
Enel Generacion Chile (ENELGXCH) | -- | / -- | -- | / -- | 2.77T | |||
Embotelladora Andina (ANDINAA) | -- | / 60.36 | -- | / 704.85B | 2.22T | |||
Embotelladora Andina B (ANDINAB) | -- | / 56.9 | -- | / 713.76B | 2.22T | |||
Alphabet C (GOOG) | -- | / 1.51 | -- | / 78.69B | 2.00T | |||
Alphabet A (GOOGL) | -- | / 1.51 | -- | / 78.71B | 1.98T | |||
Wal Mart de Mexico (WALMEX) | -- | / 0.7449 | -- | / 224.27B | 1.15T | |||
Engie Energia Chile (ECL) | -- | / 0.03 | -- | / -- | 838.43B | |||
Grupo Mexico (GMEXICOB) | -- | / 0.0917 | -- | / 3.7B | 783.72B | |||
Transener (TRAN) | -- | / -- | -- | / -- | 520.94B | |||
Coca-Cola Femsa (KOFUBL) | -- | / 2.01 | -- | / 60.76B | 343.09B | |||
Merck&Co (MRK) | -- | / 1.93 | -- | / 15.22B | 321.69B | |||
Grupo Carso (GCARSOA1) | -- | / -- | -- | / 51.31B | 305.43B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1.35 | -- | / 13.99B | 296.76B | |||
Arca Continental (AC) | -- | / 2.19 | -- | / 50.35B | 290.91B | |||
AstraZeneca ADR (AZN) | 2.06 | / 0.96 | 12.68B | / 11.79B | 231.66B | |||
Cemex (CEMEXCPO) | -- | / 0.1983 | -- | / 70.05B | 199.79B | |||
T-Mobile US (TMUS) | -- | / 1.87 | -- | / 19.81B | 194.86B | |||
Caterpillar (CAT) | -- | / 5.14 | -- | / 16B | 181.53B | |||
Comcast (CMCSA) | -- | / 0.9937 | -- | / 29.84B | 159.71B | |||
Intel (INTC) | -- | / 0.1497 | -- | / 12.88B | 146.86B | |||
Union Pacific (UNP) | -- | / 2.51 | -- | / 5.99B | 141.35B | |||
S&P Global (SPGI) | -- | / 3.65 | -- | / 3.41B | 129.4B | |||
Honeywell (HON) | -- | / 2.17 | -- | / 9.03B | 126.84B | |||
Bristol-Myers Squibb (BMY) | -- | / -4.47 | -- | / 11.46B | 99.03B | |||
KLA Corp (KLAC) | -- | / 5.03 | -- | / 2.32B | 88.79B | |||
Gilead (GILD) | -- | / 1.56 | -- | / 6.36B | 83.65B | |||
Banco Del Bajio (BBAJIOO) | -- | / 2.29 | -- | / 6.35B | 73.91B | |||
Altria (MO) | -- | / 1.15 | -- | / 4.72B | 73.70B | |||
PINFRA (PINFRA) | -- | / 4.09 | -- | / 3.85B | 73.24B | |||
Northrop Grumman (NOC) | -- | / 5.78 | -- | / 9.76B | 70.3B | |||
Orbia Advance (ORBIA) | -- | / 0.0067 | -- | / 1.97B | 59.75B | |||
Capital One Financial (COF) | -- | / 3.25 | -- | / 9.35B | 56.63B | |||
Valero Energy (VLO) | -- | / 3.2 | -- | / 31.97B | 55.02B | |||
DexCom (DXCM) | -- | / 0.2686 | -- | / 909.93M | 54.6B | |||
Cenovus Energy Inc (CVE) | -- | / 0.49 | -- | / 14.88B | 54.27B | |||
Edwards Lifesciences (EW) | -- | / 0.643 | -- | / 1.58B | 53.45B | |||
Corporacion Inmobiliaria Vesta SAB (VESTA) | -- | / 0.0338 | -- | / 58.34M | 52.82B | |||
Arthur J Gallagher (AJG) | -- | / 3.42 | -- | / 3.18B | 51.7B | |||
Atlassian Corp Plc (TEAM) | -- | / 0.59 | -- | / 1,064M | 51.62B | |||
Regional (RA) | -- | / 4.77 | -- | / 4.07B | 49.69B | |||
Carrier Global (CARR) | -- | / 0.5033 | -- | / 6.35B | 49.15B | |||
Hess (HES) | -- | / 1.72 | -- | / 2.96B | 48.87B | |||
WW Grainger (GWW) | -- | / 9.6 | -- | / 4.26B | 47.12B | |||
Keurig Dr Pepper (KDP) | -- | / 0.3456 | -- | / 3.41B | 44.87B | |||
Newmont Goldcorp (NEM) | -- | / 0.3557 | -- | / 3.65B | 44.51B | |||
Agnico Eagle Mines (AEM) | -- | / 0.8115 | -- | / 2.4B | 43.43B | |||
Megacable Holdings (MEGACPO) | -- | / 0.8704 | -- | / 7.98B | 43.43B | |||
Gentera SAB de CV (GENTERA) | -- | / 0.8413 | -- | / 8.17B | 42.39B | |||
Dow (DOW) | -- | / 0.4494 | -- | / 10.71B | 40.07B | |||
L3Harris Technologies (LHX) | -- | / 2.91 | -- | / 5.11B | 39.48B | |||
PG E (PCG) | -- | / 0.3453 | -- | / 6.58B | 36.33B | |||
Nasdaq Inc (NDAQ) | -- | / 0.6543 | -- | / 1.11B | 35.66B | |||
Royal Caribbean Cruises (RCL) | -- | / 1.32 | -- | / 3.69B | 35.19B | |||
Coca-Cola European (CCEP) | -- | / 0.76 | -- | / 4.42B | 32.08B | |||
Xcel Energy (XEL) | -- | / 0.7975 | -- | / 4.16B | 30.73B | |||
Hartford (HIG) | -- | / 2.47 | -- | / 6.53B | 29.71B | |||
Fair Isaac (FICO) | -- | / 5.81 | -- | / 425.75M | 29.65B | |||
West Pharmaceutical Services (WST) | -- | / 1.3 | -- | / 670.31M | 28.24B | |||
Tractor Supply (TSCO) | -- | / 1.71 | -- | / 3.4B | 27.86B | |||
Grupo Televisa Unit (TLEVISACPO) | -- | / -0.1107 | -- | / 16.46B | 27.52B | |||
AvalonBay (AVB) | -- | / 1.17 | -- | / 706.01M | 27.24B | |||
Willis Towers Watson (WTW) | -- | / 3.25 | -- | / 2.37B | 27.05B | |||
ResMed (RMD) | -- | / 1.93 | -- | / 1.17B | 26.99B | |||
KLABIN S/A UNT N2 (KLBN11) | -- | / 0.4874 | -- | / 4.57B | 25.99B | |||
Dover (DOV) | -- | / 1.87 | -- | / 2.04B | 23.55B | |||
DTE Energy (DTE) | -- | / 1.84 | -- | / 3.11B | 23.08B | |||
Weyerhaeuser (WY) | -- | / 0.1571 | -- | / 1.86B | 22.97B | |||
Western Digital (WDC) | -- | / 0.2104 | -- | / 3.36B | 22.71B | |||
FirstEnergy (FE) | -- | / 0.5847 | -- | / 3.24B | 22.04B | |||
Bolsa Mexicana De Valores (BOLSAA) | -- | / 0.6558 | -- | / 983.61M | 19.34B | |||
Principal Financial (PFG) | -- | / 1.73 | -- | / 3.68B | 19.32B | |||
Cincinnati Financial (CINF) | -- | / 1.64 | -- | / 2.12B | 18.79B | |||
VeriSign (VRSN) | -- | / 1.86 | -- | / 381.85M | 18.58B | |||
Textron (TXT) | -- | / 1.22 | -- | / 3.3B | 18.09B | |||
CMS Energy (CMS) | -- | / 0.9753 | -- | / 2.35B | 18.01B | |||
Southwest Airlines (LUV) | -- | / -0.3349 | -- | / 6.42B | 17.53B | |||
Laboratory America (LH) | -- | / 3.49 | -- | / 3.12B | 17.49B | |||
TFI Intl (TFII) | -- | / 1.37 | -- | / 1.86B | 16.27B | |||
CIELO ON (CIEL3) | -- | / 0.1775 | -- | / 2.77B | 15.03B | |||
Pool (POOL) | -- | / 1.86 | -- | / 1.13B | 14.52B | |||
MULTIPLAN ON (MULT3) | -- | / 0.4143 | -- | / 461.66M | 13.87B | |||
Genomma Lab Int (LABB) | 0.36 | / 0.4213 | 4.2B | / 3.98B | 13.56B | |||
Healthpeak Properties (DOC) | -- | / 0.0132 | -- | / 580.69M | 13.24B | |||
AO Smith (AOS) | -- | / 0.9897 | -- | / 997.83M | 12.79B | |||
International Paper (IP) | -- | / 0.2224 | -- | / 4.56B | 11.96B | |||
Juniper (JNPR) | -- | / 0.4055 | -- | / 1.23B | 11.47B | |||
Eastman Chemical (EMN) | -- | / 1.43 | -- | / 2.29B | 11.34B | |||
Allegion PLC (ALLE) | -- | / 1.47 | -- | / 887.43M | 11.06B | |||
American Airlines (AAL) | -- | / -0.2688 | -- | / 12.6B | 9.11B | |||
Robert Half (RHI) | -- | / 0.6098 | -- | / 1.49B | 7.39B | |||
Mohawk Industries (MHK) | -- | / 1.67 | -- | / 2.65B | 7.11B | |||
Kirby (KEX) | -- | / 0.9813 | -- | / 778.55M | 5.91B | |||
Bombardier Inc (BBDb) | -- | / 0.2797 | -- | / 1.49B | 5.56B | |||
Eldorado Gold (ELD) | -- | / 0.1671 | -- | / 286.21M | 3.99B | |||
Secure Energy Svcs (SES) | -- | / 0.1842 | -- | / 348.65M | 3.06B | |||
MAG Silver (MAG) | -- | / 0.1026 | -- | / 14M | 1.7B | |||
Advantage Oil&Gas (AAV) | -- | / 0.135 | -- | / 145.08M | 1.67B | |||
Precision Drilling (PD) | -- | / 2.99 | -- | / 530.06M | 1.35B | |||
Mullen Group (MTL) | -- | / 0.324 | -- | / 499.84M | 1.27B |