Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Stock Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0719 | 1.0730 | 1.0694 | +0.0022 | +0.21% | 0 | 07:54:07 | ||
| GBP/USD | 1.2512 | 1.2523 | 1.2444 | +0.0050 | +0.41% | 0 | 07:54:15 | ||
| USD/JPY | 155.54 | 155.75 | 155.20 | +0.20 | +0.13% | 0 | 07:54:11 | ||
| USD/CHF | 0.9135 | 0.9154 | 0.9122 | -0.0014 | -0.16% | 0 | 07:54:15 | ||
| AUD/USD | 0.6532 | 0.6534 | 0.6492 | +0.0034 | +0.53% | 0 | 07:54:15 | ||
| EUR/GBP | 0.8568 | 0.8598 | 0.8565 | -0.0017 | -0.19% | 0 | 07:54:10 | ||
| USD/CAD | 1.3671 | 1.3708 | 1.3665 | -0.0029 | -0.21% | 0 | 07:54:16 | ||
| NZD/USD | 0.5961 | 0.5965 | 0.5932 | +0.0026 | +0.43% | 0 | 07:54:15 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, April 25, 2024 | ||||||||
| Microsoft (MSFT) | -- | / 2.82 | -- | / 60.84B | 3.04T | |||
| Enel Generacion Chile (ENELGXCH) | -- | / -- | -- | / -- | 2.77T | |||
| Embotelladora Andina (ANDINAA) | -- | / 60.36 | -- | / 704.85B | 2.22T | |||
| Embotelladora Andina B (ANDINAB) | -- | / 56.9 | -- | / 713.76B | 2.22T | |||
| Alphabet C (GOOG) | -- | / 1.51 | -- | / 78.69B | 2.00T | |||
| Alphabet A (GOOGL) | -- | / 1.51 | -- | / 78.71B | 1.98T | |||
| Engie Energia Chile (ECL) | -- | / 0.03 | -- | / -- | 838.43B | |||
| Grupo Mexico (GMEXICOB) | -- | / 0.0917 | -- | / 3.7B | 783.72B | |||
| Transener (TRAN) | -- | / -- | -- | / -- | 520.94B | |||
| Coca-Cola Femsa (KOFUBL) | -- | / 2.01 | -- | / 60.76B | 343.09B | |||
| Merck&Co (MRK) | 2.07 | / 1.93 | 15.8B | / 15.22B | 321.69B | |||
| Grupo Carso (GCARSOA1) | -- | / -- | -- | / 51.31B | 305.43B | |||
| Grupo Financiero Inbursa (GFINBURO) | -- | / 1.35 | -- | / 13.99B | 296.76B | |||
| Arca Continental (AC) | -- | / 2.19 | -- | / 50.35B | 290.91B | |||
| AstraZeneca ADR (AZN) | 2.06 | / 0.96 | 12.68B | / 11.79B | 231.91B | |||
| Cemex (CEMEXCPO) | -- | / 0.1983 | -- | / 70.05B | 199.79B | |||
| T-Mobile US (TMUS) | -- | / 1.87 | -- | / 19.81B | 194.86B | |||
| Caterpillar (CAT) | 5.6 | / 5.14 | 15.8B | / 16B | 181.53B | |||
| Comcast (CMCSA) | 1.04 | / 0.99 | 30.06B | / 29.84B | 159.71B | |||
| Intel (INTC) | -- | / 0.1497 | -- | / 12.88B | 146.86B | |||
| Union Pacific (UNP) | 2.69 | / 2.51 | 6.03B | / 5.99B | 141.35B | |||
| S&P Global (SPGI) | 4.01 | / 3.65 | 3.49B | / 3.41B | 129.4B | |||
| Honeywell (HON) | 2.25 | / 2.17 | 9.1B | / 9.03B | 126.84B | |||
| Bristol-Myers Squibb (BMY) | -4.4 | / -4.47 | 11.9B | / 11.46B | 99.03B | |||
| KLA Corp (KLAC) | -- | / 5.03 | -- | / 2.32B | 88.79B | |||
| Gilead (GILD) | -- | / 1.56 | -- | / 6.36B | 83.65B | |||
| Banco Del Bajio (BBAJIOO) | -- | / 2.29 | -- | / 6.35B | 73.91B | |||
| Altria (MO) | 1.15 | / 1.15 | 4.72B | / 4.72B | 73.70B | |||
| PINFRA (PINFRA) | -- | / 4.09 | -- | / 3.85B | 73.24B | |||
| Northrop Grumman (NOC) | 6.32 | / 5.78 | 10.13B | / 9.76B | 70.3B | |||
| Orbia Advance (ORBIA) | -- | / 0.0067 | -- | / 1.97B | 59.75B | |||
| Capital One Financial (COF) | -- | / 3.25 | -- | / 9.35B | 56.63B | |||
| Valero Energy (VLO) | 3.82 | / 3.2 | 31.76B | / 31.97B | 55.02B | |||
| DexCom (DXCM) | -- | / 0.2686 | -- | / 909.93M | 54.6B | |||
| Cenovus Energy Inc (CVE) | -- | / 0.49 | -- | / 14.88B | 54.27B | |||
| Edwards Lifesciences (EW) | -- | / 0.643 | -- | / 1.58B | 53.45B | |||
| Corporacion Inmobiliaria Vesta SAB (VESTA) | -- | / 0.0338 | -- | / 58.34M | 52.82B | |||
| Arthur J Gallagher (AJG) | -- | / 3.42 | -- | / 3.18B | 51.7B | |||
| Atlassian Corp Plc (TEAM) | -- | / 0.59 | -- | / 1,064M | 51.62B | |||
| Regional (RA) | -- | / 4.77 | -- | / 4.07B | 49.69B | |||
| Carrier Global (CARR) | 0.62 | / 0.5 | 6.18B | / 6.35B | 49.15B | |||
| Hess (HES) | 3.16 | / 1.72 | 3.34B | / 2.96B | 48.87B | |||
| WW Grainger (GWW) | -- | / 9.6 | -- | / 4.26B | 47.12B | |||
| Keurig Dr Pepper (KDP) | 0.38 | / 0.35 | 3.47B | / 3.41B | 44.87B | |||
| Newmont Goldcorp (NEM) | 0.55 | / 0.36 | 4.02B | / 3.65B | 44.51B | |||
| Agnico Eagle Mines (AEM) | -- | / 0.8115 | -- | / 2.4B | 43.43B | |||
| Megacable Holdings (MEGACPO) | -- | / 0.8704 | -- | / 7.98B | 43.43B | |||
| Gentera SAB de CV (GENTERA) | -- | / 0.8413 | -- | / 8.17B | 42.39B | |||
| Dow (DOW) | 0.56 | / 0.45 | 10.8B | / 10.71B | 40.07B | |||
| L3Harris Technologies (LHX) | -- | / 2.91 | -- | / 5.11B | 39.48B | |||
| PG E (PCG) | -- | / 0.3453 | -- | / 6.58B | 36.33B | |||
| Nasdaq Inc (NDAQ) | 0.63 | / 0.65 | 871B | / 1.11B | 35.66B | |||
| Royal Caribbean Cruises (RCL) | 1.77 | / 1.32 | 3.7B | / 3.69B | 35.19B | |||
| Coca-Cola European (CCEP) | 1.9 | / 0.76 | 4.73B | / 4.42B | 32.08B | |||
| Xcel Energy (XEL) | 0.88 | / 0.8 | 3.65B | / 4.16B | 30.73B | |||
| Hartford (HIG) | -- | / 2.47 | -- | / 6.53B | 29.71B | |||
| Fair Isaac (FICO) | -- | / 5.81 | -- | / 425.75M | 29.65B | |||
| West Pharmaceutical Services (WST) | 1.56 | / 1.3 | 695.4M | / 670.31M | 28.24B | |||
| Tractor Supply (TSCO) | -- | / 1.71 | -- | / 3.4B | 27.86B | |||
| Grupo Televisa Unit (TLEVISACPO) | -- | / -0.1107 | -- | / 16.46B | 27.52B | |||
| AvalonBay (AVB) | -- | / 1.17 | -- | / 706.01M | 27.24B | |||
| Willis Towers Watson (WTW) | 3.29 | / 3.25 | 2.34B | / 2.37B | 27.05B | |||
| ResMed (RMD) | -- | / 1.93 | -- | / 1.17B | 26.99B | |||
| KLABIN S/A UNT N2 (KLBN11) | -- | / 0.4874 | -- | / 4.57B | 25.99B | |||
| Dover (DOV) | 1.95 | / 1.87 | 2.09B | / 2.04B | 23.55B | |||
| DTE Energy (DTE) | 1.67 | / 1.84 | -- | / 3.11B | 23.08B | |||
| Weyerhaeuser (WY) | -- | / 0.1571 | -- | / 1.86B | 22.97B | |||
| Western Digital (WDC) | -- | / 0.2104 | -- | / 3.36B | 22.71B | |||
| FirstEnergy (FE) | -- | / 0.5847 | -- | / 3.24B | 22.04B | |||
| Bolsa Mexicana De Valores (BOLSAA) | -- | / 0.6558 | -- | / 983.61M | 19.34B | |||
| Principal Financial (PFG) | -- | / 1.73 | -- | / 3.68B | 19.32B | |||
| Cincinnati Financial (CINF) | -- | / 1.64 | -- | / 2.12B | 18.79B | |||
| VeriSign (VRSN) | -- | / 1.86 | -- | / 381.85M | 18.58B | |||
| Textron (TXT) | 1.2 | / 1.22 | 3.14B | / 3.3B | 18.09B | |||
| CMS Energy (CMS) | 0.97 | / 0.98 | 2.17B | / 2.35B | 18.01B | |||
| Southwest Airlines (LUV) | -0.36 | / -0.33 | 6.3B | / 6.42B | 17.53B | |||
| Laboratory America (LH) | 3.68 | / 3.49 | 3.18B | / 3.12B | 17.49B | |||
| TFI Intl (TFII) | -- | / 1.37 | -- | / 1.86B | 16.27B | |||
| CIELO ON (CIEL3) | -- | / 0.1775 | -- | / 2.77B | 15.03B | |||
| Pool (POOL) | -- | / 1.86 | 1.12B | / 1.13B | 14.52B | |||
| MULTIPLAN ON (MULT3) | -- | / 0.4143 | -- | / 461.66M | 13.87B | |||
| Genomma Lab Int (LABB) | 0.36 | / 0.4213 | 4.2B | / 3.98B | 13.56B | |||
| Healthpeak Properties (DOC) | -- | / 0.0132 | -- | / 580.69M | 13.24B | |||
| AO Smith (AOS) | 1 | / 0.99 | 978.8M | / 997.83M | 12.79B | |||
| International Paper (IP) | 0.17 | / 0.22 | 4.62B | / 4.56B | 11.96B | |||
| Juniper (JNPR) | -- | / 0.4055 | -- | / 1.23B | 11.47B | |||
| Eastman Chemical (EMN) | -- | / 1.43 | -- | / 2.29B | 11.34B | |||
| Allegion PLC (ALLE) | 1.55 | / 1.47 | 893.9M | / 887.43M | 11.06B | |||
| American Airlines (AAL) | -0.34 | / -0.27 | 12.6B | / 12.6B | 9.11B | |||
| Robert Half (RHI) | -- | / 0.6098 | -- | / 1.49B | 7.39B | |||
| Mohawk Industries (MHK) | -- | / 1.67 | -- | / 2.65B | 7.11B | |||
| Kirby (KEX) | 1.19 | / 0.98 | 808M | / 778.55M | 5.91B | |||
| Bombardier Inc (BBDb) | -- | / 0.2797 | -- | / 1.49B | 5.56B | |||
| Eldorado Gold (ELD) | -- | / 0.1671 | -- | / 286.21M | 3.99B | |||
| Secure Energy Svcs (SES) | -- | / 0.1842 | -- | / 348.65M | 3.06B | |||
| MAG Silver (MAG) | 0.13 | / 0.1026 | 18M | / 14M | 1.7B | |||
| Advantage Oil&Gas (AAV) | -- | / 0.135 | -- | / 145.08M | 1.67B | |||
| Precision Drilling (PD) | -- | / 2.99 | -- | / 530.06M | 1.35B | |||
| Mullen Group (MTL) | -- | / 0.324 | -- | / 499.84M | 1.27B | |||