Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0703 | 1.0711 | 1.0638 | +0.0049 | +0.46% | 0 | 15:08:23 | ||
GBP/USD | 1.2449 | 1.2458 | 1.2330 | +0.0100 | +0.81% | 0 | 15:08:25 | ||
USD/JPY | 154.80 | 154.88 | 154.56 | -0.04 | -0.03% | 0 | 15:08:18 | ||
USD/CHF | 0.9116 | 0.9131 | 0.9087 | -0.0002 | -0.02% | 0 | 15:08:18 | ||
AUD/USD | 0.6487 | 0.6491 | 0.6441 | +0.0038 | +0.59% | 0 | 15:08:24 | ||
EUR/GBP | 0.8597 | 0.8645 | 0.8593 | -0.0030 | -0.35% | 0 | 15:08:26 | ||
USD/CAD | 1.3663 | 1.3715 | 1.3656 | -0.0035 | -0.26% | 0 | 15:08:23 | ||
NZD/USD | 0.5936 | 0.5948 | 0.5902 | +0.0019 | +0.33% | 0 | 15:08:24 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Tuesday, April 23, 2024 | ||||||||
Visa A (V) | -- | / 2.44 | -- | / 8.62B | 549.77B | |||
Tesla (TSLA) | -- | / 0.4922 | -- | / 22.27B | 463.66B | |||
Grupo Carso (GCARSOA1) | -- | / -- | -- | / 51.31B | 317.52B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1.35 | -- | / 13.99B | 298.77B | |||
PepsiCo (PEP) | 1.61 | / 1.52 | 18.25B | / 18.1B | 237.54B | |||
Danaher (DHR) | 1.92 | / 1.72 | 5.8B | / 5.62B | 188.37B | |||
General Electric (GE) | 0.82 | / 0.66 | 16.1B | / 15.24B | 175.53B | |||
GAP B (GAPB) | 4.89 | / 3.94 | 8.49B | / 7.22B | 152.85B | |||
Texas Instruments (TXN) | -- | / 1.07 | -- | / 3.61B | 151.76B | |||
Philip Morris (PM) | 1.5 | / 1.41 | 8.79B | / 8.46B | 150.76B | |||
NextEra Energy (NEE) | 0.91 | / 0.75 | 5.73B | / 6.05B | 135.78B | |||
Rtx Corp (RTX) | 1.34 | / 1.23 | 19.31B | / 18.46B | 134.51B | |||
United Parcel Service (UPS) | 1.43 | / 1.31 | 21.7B | / 21.84B | 126.22B | |||
Grupo Comercial Chedraui (CHDRAUIB) | -- | / 1.7 | -- | / 65.3B | 119.03B | |||
Lockheed Martin (LMT) | 6.39 | / 5.8 | 17.2B | / 16.02B | 110.72B | |||
Chubb (CB) | -- | / 5.31 | -- | / 11.75B | 101.75B | |||
Fiserv (FI) | 1.88 | / 1.79 | 4.88B | / 4.57B | 91.61B | |||
Sherwin-Williams (SHW) | 2.17 | / 2.22 | 5.37B | / 5.5B | 76.70B | |||
Freeport-McMoran (FCX) | 0.32 | / 0.29 | 6.32B | / 5.68B | 68.78B | |||
GCC SAB de CV (GCC) | -- | / 2.15 | -- | / 4.56B | 64.60B | |||
Alsea (ALSEA) | -- | / 0.7134 | -- | / 18.44B | 60.5B | |||
General Motors (GM) | 2.62 | / 2.12 | 43.01B | / 40.67B | 52.49B | |||
Regional (RA) | -- | / 4.77 | -- | / 4.07B | 49.04B | |||
Kimberly-Clark (KMB) | 2.01 | / 1.63 | 5.15B | / 5.08B | 45.97B | |||
MSCI (MSCI) | 3.52 | / 3.45 | 679.96M | / 684.19M | 34.94B | |||
CoStar (CSGP) | -- | / 0.0658 | -- | / 649.68M | 34.87B | |||
Halliburton (HAL) | 0.76 | / 0.74 | 5.8B | / 5.67B | 34.37B | |||
Baker Hughes (BKR) | -- | / 0.3949 | -- | / 6.37B | 32.38B | |||
NVR (NVR) | 116.41 | / 103.97 | 2.29B | / 2.25B | 25.00B | |||
Equity Residential (EQR) | -- | / 0.3327 | -- | / 728.09M | 24.06B | |||
PulteGroup (PHM) | 3.1 | / 2.36 | 3.95B | / 3.58B | 23.70B | |||
Veralto (VLTO) | -- | / 0.78 | -- | / 1,244M | 21.95B | |||
Steel Dynamics (STLD) | -- | / 3.51 | -- | / 4.74B | 21.22B | |||
WR Berkley (WRB) | 1.56 | / 1.43 | 2.76B | / 2.77B | 20.03B | |||
Bolsa Mexicana De Valores (BOLSAA) | -- | / 0.6558 | -- | / 983.61M | 19.41B | |||
Seagate (STX) | -- | / 0.2865 | -- | / 1.68B | 18.26B | |||
NEOENERGIA (NEOE3) | -- | / 0.7733 | -- | / 11.47B | 18.15B | |||
IDEX (IEX) | -- | / 1.75 | -- | / 807.56M | 17.39B | |||
EQT (EQT) | -- | / 0.6456 | -- | / 1.58B | 16.87B | |||
Controladora Vuela (VOLARA) | 0.4972 | / -0.2602 | 13.17B | / 11.68B | 16.19B | |||
Enphase (ENPH) | -- | / 0.4174 | -- | / 281.09M | 15.64B | |||
Quest Diagnostics (DGX) | 2.04 | / 1.86 | 2.37B | / 2.29B | 15.18B | |||
Pentair (PNR) | 0.94 | / 0.9 | 1B | / 1.01B | 13.00B | |||
USIMINAS PNA (USIM5) | -- | / 0.1176 | -- | / 6.39B | 12.14B | |||
LKQ (LKQ) | 0.82 | / 0.95 | 3.7B | / 3.76B | 11.42B | |||
Invesco (IVZ) | 0.33 | / 0.4 | 1.47B | / 1.08B | 6.59B | |||
Ryder System (R) | 1.89 | / 1.71 | 3.1B | / 3.13B | 5.38B | |||
JetBlue (JBLU) | -0.43 | / -0.52 | 2.2B | / 2.2B | 2.13B |