Hexo Corp (HEXO)

Symbol	Exchange	Currency
HEXO	Toronto	CAD	Real-time
HEXO	NASDAQ	USD	Real-time
HEXO	NEO	CAD	Real-time
74H	Frankfurt	EUR	Delayed

1.7000

+0.0400(+2.41%)

16:00:00-Closed.

Currency in CAD

Volume:
141,254
Bid/Ask:
1.7000/1.7200
Day's Range:
1.6600 - 1.7500

HEXO Historical Data

Time Frame:

Daily

Download Data

02/24/2023 - 03/24/2023


03/23/2023	1.7100	1.7100	1.7500	1.6600	138.15K	+3.01%
03/22/2023	1.6600	1.7800	1.7800	1.6600	210.82K	-7.26%
03/21/2023	1.7900	1.6600	1.7900	1.6600	219.89K	+10.49%
03/20/2023	1.6200	1.7800	1.7800	1.6100	326.78K	-6.36%
03/17/2023	1.7300	1.9200	1.9200	1.7300	702.36K	-15.20%
03/16/2023	2.0400	1.9900	2.0700	1.9100	322.24K	+2.51%
03/15/2023	1.9900	2.0100	2.0700	1.9100	302.50K	-1.97%
03/14/2023	2.0300	1.9600	2.0800	1.9600	188.34K	+3.57%
03/13/2023	1.9600	1.9200	2.0400	1.9000	192.47K	+2.08%
03/10/2023	1.9200	2.0500	2.0500	1.9100	307.66K	-4.00%
03/09/2023	2.0000	2.0500	2.1200	2.0000	229.58K	-3.38%
03/08/2023	2.0700	2.1500	2.1500	2.0600	188.58K	-3.27%
03/07/2023	2.1400	2.1900	2.1900	2.1200	175.34K	-3.60%
03/06/2023	2.2200	2.2400	2.2400	2.1300	203.60K	-0.45%
03/03/2023	2.2300	2.1900	2.2400	2.1800	231.48K	+3.24%
03/02/2023	2.1600	2.2200	2.2200	2.1500	250.77K	-4.00%
03/01/2023	2.2500	2.3500	2.3500	2.2000	334.08K	-3.85%
02/28/2023	2.3400	2.4200	2.4600	2.3000	400.18K	-4.88%
02/27/2023	2.4600	2.3500	2.5000	2.2700	624.38K	+4.68%
02/24/2023	2.3500	2.2000	2.4500	2.1600	579.74K	+5.86%

Highest: 2.5000	Lowest: 1.6100	Difference: 0.8900	Average: 2.0335	Change %: -22.9730

I bet this will below $1 by year end.After the reverse stock split 1:14, the stock continues to drop like a rock.
3
Show previous replies (6)
- Put your money where your mouth is, then we´ll talk.
  0
- this is going nowhere best of luck to you. as you said you're making good money but just curious if its from
  0
- hexo
  0
I bought now at 1.34
2
- you're in profit
  0
HEXO!
1
SAFE BILL To be included on the Omnibus appropriations bill on Monday. Great news. Here we go!
0
Hexo, Hexo, Hexo, Hexo, Hexo, HEXO!!!!
1
Hexo!!!
1
FRAUD COMPANY
2
what a garbage company.
1
HEXO! Commando Run-time!! Get Up$!!!
0
HEXO!!!! Time to start the bus!
0

Name

Last

Chg. %

Vol.

TSLA

192.22

+0.56%

143.66M

61.88

-14.82%

140.01M

AMD

100.28

+2.77%

83.99M

AAPL

158.93

+0.70%

67.36M

AMZN

98.71

+0.01%

57.45M

NVDA

271.91

+2.73%

56.31M

MSFT

277.66

+1.97%

36.44M

Name

Last

Chg. %

Vol.

NFLX

320.37

+9.01%

15.63M

ACN

271.56

+7.22%

4.45M

REGN

802.16

+6.77%

1.98M

61.34

+5.45%

23.88M

MRVL

42.28

+5.28%

13.33M

INTU

432.49

+4.41%

2.74M

MPWR

510.50

+4.22%

466.24K

Name

Last

Chg. %

Vol.

ZION

27.45

-8.86%

9.69M

CMA

40.70

-8.58%

9.02M

VNO

12.96

-7.43%

9.28M

KEY

11.27

-6.47%

32.40M

FRC

12.53

-6.00%

97.81M

SCHW

52.89

-5.99%

46.00M

FDS

393.18

-5.41%

903.45K

US 30 derived	32,130.00	+24.8	+0.08%
US 500 derived	3,950.30	+1.6	+0.04%
Dow Jones	32,105.25	+75.14	+0.23%
S&P 500 derived	3,948.72	+11.75	+0.30%
Nasdaq	11,787.40	+117.44	+1.01%
S&P 500 VIX derived	22.61	+0.35	+1.57%
Dollar Index derived	102.243	+0.003	0.00%

Crude Oil WTI Futuresderived	69.41	-0.55	-0.79%
Brent Oil Futuresderived	75.36	-0.13	-0.17%
Natural Gas Futuresderived	2.16	+0.008	+0.37%
Gold Futuresderived	1,995.90	0.00	0.00%
Silver Futuresderived	23.205	-0.051	-0.22%
Copper Futuresderived	4.1123	+0.0078	+0.19%
US Soybeans Futuresderived	1,410.50	-7.38	-0.52%

U.S. 10Y	3.41	+0.006	+0.17%
U.S. 30Y	3.69	+0.008	+0.21%
U.S. 5Y	3.4187	+0.0020	+0.05%
U.S. 3M	4.7337	+0.0630	+1.34%
US 10Y T-Note Futures	115.98	-0.02	-0.01%
Euro Bund Futuresderived	137.61	+0.20	+0.15%
10-2 Yield Spread	-51.25	+6.10	-10.64%

Apple	158.93	+1.10	+0.70%
Alphabet A	105.60	+2.23	+2.16%
Tesla	192.22	+1.07	+0.56%
Amazon.com	98.71	+0.01	+0.01%
Netflix	320.37	+26.47	+9.01%
Meta Platforms	204.28	+4.47	+2.24%
Bank of America	26.97	-0.67	-2.42%

Popular Searches

Please try another search

Hexo Corp (HEXO)

HEXO Historical Data

HEXO Comments