Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Beyond Meat Inc (BYND-RM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,039.00 0.00    0.00%
14/01 - Real-time Data. Currency in RUB ( Disclaimer )
Type:  Equity
Market:  Russia
ISIN:  US08862E1091 
  • Volume: 0
  • Bid/Ask: 5,029.00 / 5,039.00
  • Day's Range: 4,900.00 - 5,433.00
Beyond Meat 5,039.00 0.00 0.00%
Time Frame:
12/17/2021 - 01/17/2022
 
Date Price Open High Low Vol. Change %
Jan 14, 2022 5,039.00 5,415.00 5,433.00 4,900.00 1.45K -7.42%
Jan 13, 2022 5,443.00 5,013.00 5,615.00 5,013.00 1.18K 8.45%
Jan 12, 2022 5,019.00 5,184.00 5,275.00 4,967.00 0.33K -3.01%
Jan 11, 2022 5,175.00 5,019.00 5,224.00 4,959.00 0.46K 9.97%
Jan 10, 2022 4,706.00 5,225.00 5,229.00 4,600.00 1.02K -9.34%
Jan 07, 2022 5,191.00 5,162.00 5,500.00 4,980.00 1.33K 0.91%
Jan 06, 2022 5,144.00 4,555.00 5,216.00 4,462.00 2.75K 13.58%
Jan 05, 2022 4,529.00 4,998.00 5,154.00 4,529.00 2.09K -2.87%
Jan 04, 2022 4,663.00 4,803.00 4,900.00 4,546.00 0.79K -2.91%
Jan 03, 2022 4,803.00 4,944.00 4,949.00 4,760.00 0.55K -4.07%
Dec 30, 2021 5,007.00 3,500.00 5,110.00 3,500.00 0.81K 7.26%
Dec 29, 2021 4,668.00 4,923.00 4,923.00 4,664.00 0.59K -4.97%
Dec 28, 2021 4,912.00 2,968.00 6,923.00 2,968.00 0.42K 0.51%
Dec 27, 2021 4,887.00 4,971.00 4,996.00 4,855.00 0.63K -1.33%
Dec 23, 2021 4,953.00 5,017.00 5,062.00 4,920.00 0.51K -1.84%
Dec 22, 2021 5,046.00 5,160.00 5,184.00 5,033.00 0.53K -2.21%
Dec 21, 2021 5,160.00 4,909.00 5,173.00 4,842.00 0.33K 6.46%
Dec 20, 2021 4,847.00 4,981.00 5,029.00 4,810.00 0.82K -3.75%
Dec 17, 2021 5,036.00 4,834.00 5,097.00 4,716.00 0.15K 4.24%
Highest: 6,923.00 Lowest: 2,968.00 Difference: 3,955.00 Average: 4,959.37 Change %: 4.31
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BYND Comments

Write your thoughts about Beyond Meat Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Daniel Asensio
Daniel Asensio Jan 15, 2022 5:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
20 % up next week
Andrew Dannoun
Andrew Dannoun Jan 14, 2022 10:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
back to 60? what's going on
jose nunez
jose nunez Jan 14, 2022 7:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
eps is horrid. wow
Alan Chen
Alan Chen Jan 13, 2022 9:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good. Don't know if it could keep going up?
Tony Montana
Tony Montana Jan 13, 2022 9:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
More than 1 in 3 are short this baby. To the moon or never!
Tony Montana
Tony Montana Jan 13, 2022 9:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Most shorted stock on the Russell1000; short squeeze time!
Alan Chen
Alan Chen Jan 10, 2022 10:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
55 on the way
Hassan Abuhassan
Hassan Abuhassan Jan 07, 2022 4:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
According to company's plans, it will never see 58 any more!!
Hassan Abuhassan
Hassan Abuhassan Jan 07, 2022 4:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice ride yesterday but be carful, it might drop back to 62
Alan Chen
Alan Chen Jan 05, 2022 11:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
something very wrong with this stock. The terrorist is conducting an attack.
אלעד אלגזר
אלעד אלגזר Jan 05, 2022 11:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You will see next week
Alan Chen
Alan Chen Jan 05, 2022 11:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what? strong boucing or dumping?
אלעד אלגזר
אלעד אלגזר Jan 05, 2022 11:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alan Chen stronggg!!!!
Hi there
Hi there Jan 05, 2022 8:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Top Management in my Opinion. Looks like they really know what they are doing. I‘m in love. 😎
Hassan Abuhassan
Hassan Abuhassan Jan 04, 2022 5:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Comon BYND, good news with KFC
Alan Chen
Alan Chen Jan 04, 2022 5:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What ? the big guys are so mean to dump in the day time market.
אלעד אלגזר
אלעד אלגזר Jan 04, 2022 5:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great news!!!
Louis Winthorpe III
Louis Winthorpe III Jan 04, 2022 5:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
a flash in the pan
Alan Chen
Alan Chen Jan 03, 2022 10:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It looks like not to crash further.
Alan Chen
Alan Chen Jan 03, 2022 10:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My bad. I am not smart enough.
Gay Lussac
Gay Lussac Jan 03, 2022 10:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Beyond meat is fodder not meat, ain't it?
Gay Lussac
Gay Lussac Jan 03, 2022 10:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
, ? beyond meat is fodder not meat
Andrew Dannoun
Andrew Dannoun Dec 31, 2021 2:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'll buy at $50 support
אלעד אלגזר
אלעד אלגזר Dec 31, 2021 12:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who belive in this stock?
Nathalie Morin
Nathalie Morin Dec 29, 2021 9:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Moi aussi 60$ je prends le train.
Mahmut Subasi
Mahmut Subasi Dec 29, 2021 1:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sometimes all you need to do is look at the market cap,!
Gennadiy Khatuntsev
Gennadiy Khatuntsev Dec 29, 2021 1:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look at the market cap, for what? Apple MKT CAP - $3T 🤣
Hi there
Hi there Dec 29, 2021 12:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hmmmm the 60$ level is near. Delicious. Loading up big @60 ;-) and i will never sell until 120$ or more are reached. 8D Buuuuut, do not take any of my comments as a financial advice. ;-) I am not a financial advisor and I am not responsible for any financial- or other ramifications that may occur to you as a result of reading my comments.
Alan Chen
Alan Chen Dec 29, 2021 12:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Neo: " Trinity ! HELP !"
Alan Chen
Alan Chen Dec 29, 2021 12:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Neo: " I forget how to fly ! "
Andrew Dannoun
Andrew Dannoun Dec 29, 2021 11:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this setup is looking good
Ruslan Shukurov
Ruslan Shukurov Dec 22, 2021 3:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
45-50
Alan Chen
Alan Chen Dec 22, 2021 1:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oracle: “Sorry, kid. You got the gift, but it looks like you're waiting for something”.  Neo: “What?”
Alan Chen
Alan Chen Dec 22, 2021 1:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Neo:" Cypher loves the fake beef stake, but Trinity doesn't"
Hi there
Hi there Dec 20, 2021 11:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You don't see it guys? Plant based is here to stay
Amanda Targaryen
Amanda Targaryen Dec 20, 2021 11:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Veganism is the future <3
Rodrigo Martinez
Rodrigo Martinez Dec 20, 2021 11:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
F no! U commies are going down 📉🤑
Amanda Targaryen
Amanda Targaryen Dec 20, 2021 11:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rodrigo Martinez veganism has nothing to do with Communism lol. Its a liberal movement about fundamental rights of life and freedom
David Astro
David Astro Dec 15, 2021 12:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gonna buy this, then some renewable energy stocks, i am an ethical investor, i will be poor for the rest of my life.
Evgeniy Peshkov
Evgeniy Peshkov Dec 15, 2021 7:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
McDonald’s Corp is planning a major expansion of its plant-based burger with Beyond Meat Inc in the United States in 2022
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email