

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BYND | NASDAQ | USD | Real-time | |
0Q3 | Xetra | EUR | Delayed | |
BYND-RM | Moscow | RUB | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 24.37 | 25.71 | 26.00 | 23.51 | 3.84M | -4.43% |
May 19, 2022 | 25.50 | 25.91 | 27.29 | 25.36 | 3.21M | -3.48% |
May 18, 2022 | 26.42 | 26.60 | 27.68 | 25.13 | 2.75M | -2.00% |
May 17, 2022 | 26.96 | 28.00 | 28.53 | 25.51 | 3.82M | -1.03% |
May 16, 2022 | 27.24 | 30.70 | 31.08 | 27.05 | 3.59M | -12.80% |
May 13, 2022 | 31.24 | 26.17 | 31.86 | 26.17 | 9.80M | 24.56% |
May 12, 2022 | 25.08 | 21.03 | 29.40 | 20.50 | 22.36M | -4.17% |
May 11, 2022 | 26.17 | 30.28 | 30.55 | 25.75 | 6.31M | -13.83% |
May 10, 2022 | 30.37 | 31.84 | 32.61 | 28.28 | 3.33M | -2.52% |
May 09, 2022 | 31.16 | 35.00 | 35.40 | 30.77 | 3.58M | -13.05% |
May 06, 2022 | 35.83 | 38.54 | 38.72 | 35.43 | 1.95M | -6.77% |
May 05, 2022 | 38.43 | 40.90 | 40.99 | 37.59 | 2.11M | -7.97% |
May 04, 2022 | 41.76 | 38.80 | 41.95 | 37.93 | 2.77M | 7.35% |
May 03, 2022 | 38.90 | 37.81 | 39.41 | 37.45 | 2.26M | 1.49% |
May 02, 2022 | 38.33 | 36.53 | 38.33 | 35.95 | 1.85M | 3.93% |
Apr 29, 2022 | 36.88 | 39.43 | 40.82 | 36.81 | 1.81M | -7.38% |
Apr 28, 2022 | 39.82 | 38.19 | 39.88 | 36.64 | 3.49M | 4.19% |
Apr 27, 2022 | 38.22 | 35.54 | 47.44 | 35.41 | 19.97M | 7.57% |
Apr 26, 2022 | 35.53 | 38.18 | 38.48 | 35.53 | 2.15M | -7.67% |
Apr 25, 2022 | 38.48 | 37.50 | 38.66 | 36.67 | 1.57M | 2.34% |
Highest: 47.44 | Lowest: 20.50 | Difference: 26.94 | Average: 32.83 | Change %: -35.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review