Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Beyond Meat Inc (BYND)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Beyond Meat's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
105.64 -1.32    -1.23%
15/10 - Closed. Currency in USD ( Disclaimer )
After Hours
105.70
+0.06
+0.06%
19:42:38 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US08862E1091 
CUSIP:  08862E109
  • Volume: 1,310,188
  • Bid/Ask: 105.50 / 105.70
  • Day's Range: 104.99 - 107.49
Beyond Meat 105.64 -1.32 -1.23%

BYND Historical Data

 
Get free historical data for BYND. You'll find the closing price, open, high, low, change and %change of the Beyond Meat Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/17/2021 - 10/17/2021
 
Download Data
Date Price Open High Low Vol. Change %
Oct 15, 2021 105.64 107.02 107.49 104.99 1.31M -1.23%
Oct 14, 2021 106.96 107.77 109.95 106.19 3.07M 1.88%
Oct 13, 2021 104.99 104.53 106.22 103.32 1.60M 0.33%
Oct 12, 2021 104.64 101.72 105.44 101.50 1.93M 2.88%
Oct 11, 2021 101.71 100.64 103.85 100.15 1.97M 1.12%
Oct 08, 2021 100.58 104.42 104.80 100.20 2.62M -3.67%
Oct 07, 2021 104.41 101.50 106.01 100.76 2.33M 3.05%
Oct 06, 2021 101.32 100.00 101.46 98.80 2.12M 0.65%
Oct 05, 2021 100.67 101.42 103.20 100.09 1.94M -0.55%
Oct 04, 2021 101.23 104.40 104.58 99.90 2.78M -3.67%
Oct 01, 2021 105.09 106.20 106.20 104.13 1.25M -0.16%
Sep 30, 2021 105.26 106.46 106.90 104.40 1.95M -1.00%
Sep 29, 2021 106.32 107.36 107.82 105.85 2.54M -0.97%
Sep 28, 2021 107.36 113.00 114.12 105.68 3.28M 0.98%
Sep 27, 2021 106.32 110.31 113.75 106.32 2.54M -3.07%
Sep 24, 2021 109.69 112.75 112.83 109.51 1.85M -2.83%
Sep 23, 2021 112.88 114.08 115.03 112.36 1.18M -0.79%
Sep 22, 2021 113.78 112.12 115.48 112.00 1.65M 1.38%
Sep 21, 2021 112.23 112.81 113.87 111.69 1.31M -0.04%
Sep 20, 2021 112.27 110.70 115.39 109.80 2.93M 0.00%
Sep 17, 2021 112.27 108.00 113.35 108.00 2.91M 3.71%
Highest: 115.48 Lowest: 98.80 Difference: 16.68 Average: 106.46 Change %: -2.41
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BYND Comments

Write your thoughts about Beyond Meat Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Giuseppe Bernardo
Giuseppe Bernardo Oct 12, 2021 11:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
our tgt pr 122$ for @BeyondMeat Tyson Foods previously invested in US plant-based burger firm Beyond Meat.@PepsiCo CEO Ramon Laguarta said company is hoping to release new plant-based snacks drinks made through its joint venture with @BeyondMeat by early 2022.
Reply
1 0
Report
Pavich Herrera
Pavich Herrera Oct 04, 2021 11:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is this good time to buy?
Reply
7 2
Report
Louis Winthorpe III
Louis Winthorpe III Oct 04, 2021 11:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
asking myself the same question
Reply
0 0
Report
Noam Ri
Noam Ri Oct 04, 2021 11:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do you want to catch a falling knife?
Reply
0 0
Report
Emiliano Herrera
Emiliano Herrera Oct 04, 2021 11:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no, due to seasonality, other companies taking mkt share, and their debt
Reply
1 0
Report
Jai Haugen
Jai Haugen Oct 04, 2021 11:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No. it has no beef
Reply
0 1
Report
Алексей Головин
Алексей Головин Sep 29, 2021 9:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bought BYND 107.38Target 1 - 110$ fix 50%Goal 2 - 112$ I will close completely
Reply
3 1
Report
Josh Green
Josh Green Sep 16, 2021 10:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
im switching back to cow
Reply
14 7
Report
Gordon Gekko
Gordon Gekko Sep 16, 2021 10:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Beautiful idea but bad bad company!
Reply
4 6
Report
claudia risi
claudia risi Sep 16, 2021 10:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bad based on what?
Reply
0 2
Report
Gordon Gekko
Gordon Gekko Sep 16, 2021 10:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Earnings and projec developments
Reply
2 0
Report
claudia risi
claudia risi Sep 16, 2021 10:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Growth companies always have zero earnings in the first years. The projects seem good to me, as I can see them from Europe.
Reply
1 0
Report
Hyborian War
HyborianWar Sep 16, 2021 9:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
below $100 toward the 80s ?
Reply
4 2
Report
Alan Chen
Alan Chen Sep 03, 2021 5:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Many cheap fake meat products by other companies have been launching. This company don't have progress in product sales, its primary income might be is in casino.
Reply
4 1
Report
katya litski
katya litski Sep 03, 2021 3:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
should bounce here. long support but if not, rip
Reply
0 2
Report
Barak David
Barak David Sep 03, 2021 9:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any news?
Reply
0 2
Report
Alan Chen
Alan Chen Sep 03, 2021 9:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The worst fake meat company has no future. It will need Mexico gangs more than ever.
Reply
1 2
Report
Thúy Mai
Thúy Mai Aug 18, 2021 10:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
grow 140$ ,, 2 week
Reply
3 4
Report
Alan Chen
Alan Chen Aug 18, 2021 10:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't bring your money into casino.
Reply
2 1
Report
Thúy Mai
Thúy Mai Aug 18, 2021 10:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
grow back !! 124$
Reply
1 1
Report
Azad Hajiyev
Azad Hajiyev Aug 12, 2021 3:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
when is the best time to buy? Any advises?
Reply
3 0
Report
Gábor Kardos
Gábor Kardos Aug 12, 2021 3:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
never
Reply
3 0
Report
Xpeng Trader
Xpeng Trader Aug 12, 2021 3:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wait for $25?
Reply
2 0
Report
Eduardo RIOS
Eduardo RIOS Aug 11, 2021 8:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
teacup pattern confirmed
Reply
1 1
Report
Alan Chen
Alan Chen Aug 07, 2021 1:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bad earning get pump up, CALL/PUT both sides get decreased significantly.
Reply
0 0
Report
Alan Chen
Alan Chen Aug 07, 2021 1:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The casino disregards all aspect except making money by fraud. Must be controlled by Mexico gangs.
Reply
1 1
Report
Alan Chen
Alan Chen Aug 06, 2021 3:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bad earing but get pump up. This casino *******your mind.
Reply
0 1
Report
artur artoro
artur artoro Aug 06, 2021 3:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
keep shorting i need your money.
Reply
1 0
Report
Kai Valis
Kai Valis Aug 06, 2021 7:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't buy this, yet!!!
Reply
2 1
Report
Yogui Bear
Yogui Bear Aug 06, 2021 7:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
@104$?
Reply
0 0
Report
Gábor Kardos
Gábor Kardos Aug 05, 2021 5:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
down again... trash
Reply
6 1
Report
Jeff Bailey
JeffB Aug 05, 2021 4:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BYND $121.86 -0.77% @ Close! (Earnings)
Reply
0 0
Report
Hassan Abuhassan
Hassan Abuhassan Aug 05, 2021 4:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am buying any price below 110.Good luck to all
Reply
1 0
Report
WTI Trader
WTI Trader Aug 05, 2021 4:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$114
Reply
0 0
Report
Aug 04, 2021 6:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Im buying puts at market open.
Reply
0 1
Report
Xpeng Trader
Xpeng Trader Aug 04, 2021 10:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$110 next?
Reply
0 2
Report
Hans Billings
Hans Billings Aug 03, 2021 12:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If earnings doesn't surprise on 8-5, this thing is goin titanic, along with my risky calls :o|
Reply
1 0
Report
Xpeng Trader
Xpeng Trader Aug 03, 2021 12:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
RIP your $170's
Reply
3 0
Report
Alan Chen
Alan Chen Jul 27, 2021 10:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
target 135? or 100 ?
Reply
0 2
Report
Show previous replies (4)
Jeff Bailey
JeffB Jul 27, 2021 10:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$100. Point and figure chart in downward trend. Bearish vertical count to $83. Currently finding support at triple bottom of $122, but a trade at $120 could be further trouble and a triple bottom sell signal. Relative strength also suggests stock is out of favor vs major maket averages.
Reply
1 1
Report
Augusto Enriquez
Augusto Enriquez Jul 27, 2021 10:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
220
Reply
1 1
Report
George Dan
GeoD Jul 27, 2021 10:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
@Augusto Only in your mind :)
Reply
0 0
Report
Augusto Enriquez
Augusto Enriquez Jul 27, 2021 10:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
and in my dreams
Reply
0 0
Report
Franco Guízar
Franco Guízar Jul 27, 2021 10:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
200
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email