BEST Inc (BEST)

NYSE
0.6901
-0.0270(-3.77%)
  • Volume:
    120,148
  • Day's Range:
    0.6800 - 0.7093
  • 52 wk Range:
    0.6500 - 12.3500

BEST Historical Data

Time Frame:
Daily
09/07/2022 - 10/07/2022
0.69010.70930.70930.6800120.15K-3.77%
0.71710.73070.78990.6900127.23K-1.47%
0.72780.71160.76780.7000121.90K+3.97%
0.70000.73000.81690.6800122.62K-2.78%
0.72000.72000.73500.680054.70K+4.35%
0.69000.65000.71000.650028.04K+1.47%
0.68000.68670.69110.650079.30K-2.86%
0.70000.65000.72770.6500104.29K+0.70%
0.69510.70000.76230.6710255.14K-7.32%
0.75000.80000.82000.7500137.60K-8.54%
0.82000.88000.89700.6904229.36K-9.24%
0.90350.95000.96990.9000128.18K-4.89%
0.95001.00001.00000.9356159.93K-5.94%
1.01001.00991.04000.9909103.94K+2.01%
0.99010.99001.06000.9900136.44K-0.99%
1.00001.05001.10001.0000266.47K-5.66%
1.06001.06001.14001.0500122.64K0.00%
1.06001.05001.09001.050077.83K-3.64%
1.10001.11001.14001.0500260.85K-1.79%
1.12001.14001.17001.1200125.06K-2.61%
1.15001.13001.19001.130099.50K+0.88%
1.14001.20001.21001.1300159.54K-5.79%
1.21001.16001.23851.1200210.26K+7.08%
Highest: 1.2385Lowest: 0.6500Difference: 0.5885Average: 0.8949Change %: -38.9292
  • i Will never ever buy chines shares
    0
    • i bought shares on 2500shares on different Price and the average is coming 1.07$. Now they split it from 2500 to 500...i dont know what they did? angry
      0
      • Never buy Chinese shares
        0
        • Split
          0
          • bankruptcy is coming, see you at $0.09 per share.
            0
            • Going to Chapter 11??
              0
              • BEST = Worse
                1
                • Go down from here ?? Chinese company wont make it
                  0
                  • Up it goes from here… Outstanding potential this year
                    1
                    • Good move Today. Let’s see whst happens next. It needs yo go above 1 soon for the optics
                      0