Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
47.200 | 47.900 | 48.100 | 47.200 | 2.21K | -2.38% | |
48.350 | 46.100 | 48.350 | 46.100 | 1.94K | +3.87% | |
46.550 | 46.400 | 46.650 | 45.500 | 2.38K | +1.31% | |
45.950 | 46.200 | 46.200 | 45.500 | 1.84K | +0.55% | |
45.700 | 45.500 | 46.050 | 45.050 | 12.13K | -0.22% | |
45.800 | 45.050 | 46.300 | 44.650 | 5.68K | +2.00% | |
44.900 | 44.950 | 45.700 | 44.100 | 3.76K | -1.10% | |
45.400 | 46.300 | 46.950 | 45.400 | 2.20K | -2.89% | |
46.750 | 46.750 | 47.700 | 46.200 | 1.88K | -1.06% | |
47.250 | 46.800 | 47.800 | 46.800 | 1.68K | +0.96% | |
46.800 | 46.300 | 46.950 | 46.300 | 1.40K | +0.21% | |
46.700 | 46.550 | 47.000 | 46.550 | 0.83K | -0.64% | |
47.000 | 48.150 | 48.150 | 46.300 | 1.97K | -1.47% | |
47.700 | 47.900 | 48.850 | 47.700 | 4.49K | +0.53% | |
47.450 | 46.850 | 47.450 | 46.700 | 3.38K | +1.50% | |
46.750 | 47.050 | 47.050 | 46.750 | 0.17K | +0.43% | |
46.550 | 46.250 | 47.200 | 46.050 | 4.03K | -0.32% | |
46.700 | 45.200 | 46.700 | 44.850 | 2.13K | +2.98% | |
45.350 | 46.750 | 46.750 | 44.850 | 3.20K | -2.05% | |
46.300 | 45.900 | 46.300 | 45.100 | 1.94K | +1.87% | |
45.450 | 45.500 | 45.550 | 45.050 | 1.05K | -0.11% | |
45.500 | 46.250 | 46.250 | 45.200 | 1.32K | -2.88% |