
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BDTG | Xetra | EUR | Delayed | |
BDTd | BATS Europe | EUR | Delayed | |
BDTG | TradeGate | EUR | Delayed | |
BDTG | Frankfurt | EUR | Delayed | |
BDTG | Vienna | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2022 | 44.450 | 43.700 | 44.650 | 43.700 | 2.33K | 1.02% |
May 13, 2022 | 44.000 | 43.850 | 44.200 | 43.350 | 3.43K | 1.03% |
May 12, 2022 | 43.550 | 42.400 | 43.600 | 42.050 | 6.13K | 1.40% |
May 11, 2022 | 42.950 | 41.550 | 43.250 | 41.550 | 8.67K | 3.12% |
May 10, 2022 | 41.650 | 41.650 | 42.650 | 41.300 | 5.59K | -0.60% |
May 09, 2022 | 41.900 | 43.700 | 43.700 | 41.600 | 2.98K | -4.66% |
May 06, 2022 | 43.950 | 43.700 | 43.950 | 42.200 | 8.09K | 1.27% |
May 05, 2022 | 43.400 | 44.050 | 45.000 | 43.050 | 4.14K | -0.80% |
May 04, 2022 | 43.750 | 43.450 | 44.150 | 43.250 | 2.21K | 0.11% |
May 03, 2022 | 43.700 | 43.750 | 44.500 | 43.500 | 5.70K | 0.58% |
May 02, 2022 | 43.450 | 44.700 | 44.700 | 42.650 | 5.20K | -2.14% |
Apr 29, 2022 | 44.400 | 44.000 | 44.650 | 43.750 | 7.84K | 1.37% |
Apr 28, 2022 | 43.800 | 44.250 | 44.500 | 43.300 | 2.78K | 0.11% |
Apr 27, 2022 | 43.750 | 42.800 | 43.950 | 42.800 | 4.06K | 2.22% |
Apr 26, 2022 | 42.800 | 44.950 | 45.500 | 42.800 | 5.56K | -5.10% |
Apr 25, 2022 | 45.100 | 47.650 | 47.700 | 45.100 | 12.61K | -5.35% |
Apr 22, 2022 | 47.650 | 47.200 | 47.650 | 46.400 | 17.00K | 0.00% |
Apr 21, 2022 | 47.650 | 46.150 | 48.250 | 46.150 | 5.22K | 2.58% |
Apr 20, 2022 | 46.450 | 46.250 | 46.650 | 45.750 | 4.26K | 0.76% |
Apr 19, 2022 | 46.100 | 45.600 | 46.300 | 44.500 | 9.60K | 1.77% |
Highest: 48.250 | Lowest: 41.300 | Difference: 6.950 | Average: 44.223 | Change %: -1.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review