Bertrandt AG (BDTG)

Xetra


Symbol	Exchange	Currency
BDTG	Xetra	EUR	Delayed
BDTd	BATS Europe	EUR	Delayed
BDTG	TradeGate	EUR	Delayed
BDTG	Frankfurt	EUR	Delayed
BDTG	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

47.200

-1.150(-2.38%)

Closed11:36:25

Day's Range

47.200

48.100

52 wk Range

34.850

53.100

BDTG Historical Data

Get free historical data for BDTG. You'll find the closing price, open, high, low, change and %change of the Bertrandt AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/07/2023 - 12/07/2023

Date	Price	Open	High	Low	Vol.	Change %
12/06/2023	47.200	47.900	48.100	47.200	2.21K	-2.38%
12/05/2023	48.350	46.100	48.350	46.100	1.94K	+3.87%
12/04/2023	46.550	46.400	46.650	45.500	2.38K	+1.31%
12/01/2023	45.950	46.200	46.200	45.500	1.84K	+0.55%
11/30/2023	45.700	45.500	46.050	45.050	12.13K	-0.22%
11/29/2023	45.800	45.050	46.300	44.650	5.68K	+2.00%
11/28/2023	44.900	44.950	45.700	44.100	3.76K	-1.10%
11/27/2023	45.400	46.300	46.950	45.400	2.20K	-2.89%
11/24/2023	46.750	46.750	47.700	46.200	1.88K	-1.06%
11/23/2023	47.250	46.800	47.800	46.800	1.68K	+0.96%
11/22/2023	46.800	46.300	46.950	46.300	1.40K	+0.21%
11/21/2023	46.700	46.550	47.000	46.550	0.83K	-0.64%
11/20/2023	47.000	48.150	48.150	46.300	1.97K	-1.47%
11/17/2023	47.700	47.900	48.850	47.700	4.49K	+0.53%
11/16/2023	47.450	46.850	47.450	46.700	3.38K	+1.50%
11/15/2023	46.750	47.050	47.050	46.750	0.17K	+0.43%
11/14/2023	46.550	46.250	47.200	46.050	4.03K	-0.32%
11/13/2023	46.700	45.200	46.700	44.850	2.13K	+2.98%
11/10/2023	45.350	46.750	46.750	44.850	3.20K	-2.05%
11/09/2023	46.300	45.900	46.300	45.100	1.94K	+1.87%
11/08/2023	45.450	45.500	45.550	45.050	1.05K	-0.11%
11/07/2023	45.500	46.250	46.250	45.200	1.32K	-2.88%

Highest

48.850

Change %

0.747

Average

46.459

Difference

4.750

Lowest

44.100

Markets

US 30

36,045.00

-9.4

-0.03%

US 500

4,548.60

-0.7

-0.02%

Dow Jones

36,054.43

-70.13

-0.19%

S&P 500

4,549.34

-17.84

-0.39%

Nasdaq

14,146.71

-83.20

-0.58%

S&P 500 VIX

12.97

+0.12

+0.93%

Dollar Index

104.14

+0.145

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.37	+0.27%	125.29M
AMD	116.82	-1.32%	59.29M
AAPL	192.32	-0.57%	39.50M
AMZN	144.52	-1.61%	38.42M
NVDA	455.03	-2.28%	36.38M
MSFT	368.80	-1.00%	20.14M
BRKa	536,182.00	-0.57%	7.49K

Name	Last	Chg. %	Vol.
CPB	43.27	+7.18%	5.93M
CCL	17.48	+5.91%	40.39M
LCID	4.40	+5.01%	41.44M
BBWI	36.99	+4.94%	5.28M
ALB	118.26	+4.41%	4.98M
MKTX	262.05	+4.29%	777.85K
WBA	21.38	+4.24%	13.93M

Name	Last	Chg. %	Vol.
BFb	53.98	-10.37%	4.54M
FSLR	145.29	-6.50%	3.21M
ODFL	372.89	-5.55%	1.15M
CEG	112.63	-4.80%	2.23M
EQT	36.89	-3.83%	5.33M
MPC	143.22	-3.83%	3.31M
KVUE	19.40	-3.82%	32.90M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	239.37	+0.27%	125.29M
NVDA	455.03	-2.28%	36.38M
AAPL	192.32	-0.57%	39.50M
NIO	7.75	+4.33%	116.33M
PLTR	17.14	-6.37%	93.91M

Popular Searches

Please try another search

Bertrandt AG (BDTG)

BDTG Historical Data

Trending Stocks