Bertrandt AG (BDTG)

Xetra
Currency in EUR
Disclaimer
47.200
-1.150(-2.38%)
Closed

BDTG Historical Data

Time Frame
Daily
11/07/2023 - 12/07/2023
DatePrice OpenHigh Low Vol. Change %
47.20047.90048.10047.2002.21K-2.38%
48.35046.10048.35046.1001.94K+3.87%
46.55046.40046.65045.5002.38K+1.31%
45.95046.20046.20045.5001.84K+0.55%
45.70045.50046.05045.05012.13K-0.22%
45.80045.05046.30044.6505.68K+2.00%
44.90044.95045.70044.1003.76K-1.10%
45.40046.30046.95045.4002.20K-2.89%
46.75046.75047.70046.2001.88K-1.06%
47.25046.80047.80046.8001.68K+0.96%
46.80046.30046.95046.3001.40K+0.21%
46.70046.55047.00046.5500.83K-0.64%
47.00048.15048.15046.3001.97K-1.47%
47.70047.90048.85047.7004.49K+0.53%
47.45046.85047.45046.7003.38K+1.50%
46.75047.05047.05046.7500.17K+0.43%
46.55046.25047.20046.0504.03K-0.32%
46.70045.20046.70044.8502.13K+2.98%
45.35046.75046.75044.8503.20K-2.05%
46.30045.90046.30045.1001.94K+1.87%
45.45045.50045.55045.0501.05K-0.11%
45.50046.25046.25045.2001.32K-2.88%
Highest
48.850
Change %
0.747
Average
46.459
Difference
4.750
Lowest
44.100