Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Bertrandt AG (BDTG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
44.450 +0.000    +0.00%
16/05 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0005232805 
WKN:  0523280
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 43.700 - 44.650
Bertrandt AG 44.450 +0.000 +0.00%
Time Frame:
04/19/2022 - 05/17/2022
 
Date Price Open High Low Vol. Change %
May 16, 2022 44.450 43.700 44.650 43.700 2.33K 1.02%
May 13, 2022 44.000 43.850 44.200 43.350 3.43K 1.03%
May 12, 2022 43.550 42.400 43.600 42.050 6.13K 1.40%
May 11, 2022 42.950 41.550 43.250 41.550 8.67K 3.12%
May 10, 2022 41.650 41.650 42.650 41.300 5.59K -0.60%
May 09, 2022 41.900 43.700 43.700 41.600 2.98K -4.66%
May 06, 2022 43.950 43.700 43.950 42.200 8.09K 1.27%
May 05, 2022 43.400 44.050 45.000 43.050 4.14K -0.80%
May 04, 2022 43.750 43.450 44.150 43.250 2.21K 0.11%
May 03, 2022 43.700 43.750 44.500 43.500 5.70K 0.58%
May 02, 2022 43.450 44.700 44.700 42.650 5.20K -2.14%
Apr 29, 2022 44.400 44.000 44.650 43.750 7.84K 1.37%
Apr 28, 2022 43.800 44.250 44.500 43.300 2.78K 0.11%
Apr 27, 2022 43.750 42.800 43.950 42.800 4.06K 2.22%
Apr 26, 2022 42.800 44.950 45.500 42.800 5.56K -5.10%
Apr 25, 2022 45.100 47.650 47.700 45.100 12.61K -5.35%
Apr 22, 2022 47.650 47.200 47.650 46.400 17.00K 0.00%
Apr 21, 2022 47.650 46.150 48.250 46.150 5.22K 2.58%
Apr 20, 2022 46.450 46.250 46.650 45.750 4.26K 0.76%
Apr 19, 2022 46.100 45.600 46.300 44.500 9.60K 1.77%
Highest: 48.250 Lowest: 41.300 Difference: 6.950 Average: 44.223 Change %: -1.876
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BDTG Comments

Write your thoughts about Bertrandt AG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email