Bellring Brands LLC (BRBR)

NYSE
25.57
-0.79(-3.00%)
After Hours
25.57
-0.03(-0.12%)
- Real-time Data
  • Volume:
    1,199,694
  • Day's Range:
    25.36 - 27.39
  • 52 wk Range:
    20.20 - 29.09

BRBR Historical Data

Time Frame:
Daily
11/07/2022 - 12/06/2022
25.5727.2727.3725.361.20M-3.00%
26.3626.2826.4425.81565.57K-0.08%
26.3825.1926.3825.01752.14K+4.19%
25.3225.1425.5024.99546.56K+1.65%
24.9124.0524.9424.051.44M+3.62%
24.0423.7524.4923.74759.42K+1.31%
23.7323.7024.0323.50643.05K-0.54%
23.8624.2924.2923.75480.07K-1.81%
24.3024.0724.3223.641.00M+0.91%
24.0823.5024.2523.453.63M+3.61%
23.2422.5023.7721.781.84M+3.52%
22.4524.9224.9221.602.87M-9.55%
24.8224.7025.0224.19896.36K-0.52%
24.9524.8025.2224.43559.64K+0.77%
24.7624.9625.4024.731.02M-0.40%
24.8625.2825.7324.84613.46K-1.78%
25.3125.9125.9124.761.14M-2.01%
25.8326.0726.1525.26926.82K+3.53%
24.9526.2226.3424.73633.91K-5.56%
26.4226.5027.0826.10607.93K+0.53%
26.2825.6226.3625.481.03M+3.06%
Highest: 27.37Lowest: 21.60Difference: 5.77Average: 24.88Change %: 0.27
  • why do the ipos always go up, well at least like most of the time ???
    0
    • When it does, it is because they were sold at a discount (below their actual potential value)
      0
    • It takes a while. Believe me , when they go, they go.
      0