Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bekasi Fajar Industrial Estate (BEST)

Jakarta

Add to/Remove from Watchlist Add to Watchlist

119 +1 +0.85%

04:10:25 - Closed. Currency in IDR ( Disclaimer )

Type: Equity

Market: Indonesia

ISIN: ID1000122609

Volume: 15,954,500
Bid/Ask: 119 / 120
Day's Range: 118 - 120

Overview
Profile
Historical Data
Index Component

BEST Historical Data

Get free historical data for BEST. You'll find the closing price, open, high, low, change and %change of the Bekasi Fajar Industrial Estate Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 06, 2022	119	119	120	118	15.95M	0.85%
Jul 05, 2022	118	116	121	116	30.01M	1.72%
Jul 04, 2022	116	118	121	113	50.06M	-1.69%
Jul 01, 2022	118	124	124	118	41.57M	-4.84%
Jun 30, 2022	124	128	130	123	33.61M	-3.13%
Jun 29, 2022	128	130	132	127	22.37M	-1.54%
Jun 28, 2022	130	128	131	126	32.12M	3.17%
Jun 27, 2022	126	127	130	126	37.92M	0.00%
Jun 24, 2022	126	125	127	124	29.81M	0.80%
Jun 23, 2022	125	128	129	122	49.41M	-2.34%
Jun 22, 2022	128	127	133	126	137.27M	1.59%
Jun 21, 2022	126	117	126	116	68.63M	8.62%
Jun 20, 2022	116	114	120	112	46.37M	3.57%
Jun 17, 2022	112	111	114	109	14.48M	0.90%
Jun 16, 2022	111	111	114	110	16.85M	0.00%
Jun 15, 2022	111	114	115	110	27.46M	-2.63%
Jun 14, 2022	114	112	115	110	24.75M	1.79%
Jun 13, 2022	112	116	117	111	72.78M	-5.88%
Jun 10, 2022	119	121	121	118	41.16M	-1.65%
Jun 09, 2022	121	124	126	121	31.72M	-1.63%
Jun 08, 2022	123	124	125	121	23.96M	0.00%
Jun 07, 2022	123	125	127	122	32.01M	-0.81%
Jun 06, 2022	124	122	127	121	78.84M	1.64%

Highest: 133

Lowest: 109

Difference: 24

Average: 120

Change %: -2

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BEST Comments

Write your thoughts about Bekasi Fajar Industrial Estate

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Andrewsamodro Intmar Sep 16, 2020 12:02AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Market cap dan per nya bagus

0 0

Report

Syamsyuddin Syamsyuddin Sep 15, 2020 3:35AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

baru mulai pantau blm masuk

0 0

Report

joakim kurniawan Sep 07, 2019 9:22PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the value cheap and strong cash flow

0 0

Report

bpy muhammad Sep 02, 2019 7:09AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gw beli BEST di 308 hari ini...

5 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207569937">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207569937" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207569937">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207569937">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	30,985.0	+17.2	+0.06%
US 500	3,825.0	-6.4	-0.17%
Dow Jones	30,976.72	+8.90	+0.03%
S&P 500	3,824.08	-7.31	-0.19%
Nasdaq	11,275.77	-46.47	-0.41%
S&P 500 VIX	28.01	+0.47	+1.71%
Dollar Index	106.810	+0.490	+0.46%

Crude Oil WTI	98.19	-1.31	-1.32%
Brent Oil	101.86	-0.91	-0.89%
Natural Gas	5.563	+0.040	+0.72%
Gold	1,758.50	-5.40	-0.31%
Silver	19.177	+0.056	+0.29%
Copper	3.3710	-0.0440	-1.29%
US Soybeans	1,455.38	+16.38	+1.14%

SPDR S&P 500	381.26	-0.70	-0.18%
iShares Russell 2000	171.88	-0.95	-0.55%
Invesco QQQ Trust	285.90	-1.06	-0.37%
Direxion Daily Junior Gold Miners Bull 2X Shares	31.01	-0.44	-1.40%
iShares Silver	17.74	+0.01	+0.06%
ProShares Ultra VIX Short-Term Futures	14.20	+0.19	+1.35%
ProShares UltraPro QQQ	25.38	-0.27	-1.05%

Apple	141.72	+0.16	+0.11%
Alphabet A	2,238.94	-26.32	-1.16%
Tesla	682.83	-16.38	-2.34%
Amazon.com	112.28	-1.23	-1.08%
Netflix	181.46	-4.43	-2.38%
Meta Platforms	165.64	-2.55	-1.52%
Bank of America	30.89	-0.35	-1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BEST	119	+1	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
AMD	74.02	-1.57%	10.53M
AMZN	112.34	-1.02%	9.07M
AAPL	142.04	+0.34%	8.27M
NVDA	149.15	-0.33%	6.12M
TSLA	684.59	-2.09%	4.20M
MSFT	263.25	+0.15%	2.15M
GOOGL	2,239.27	-1.15%	252.55K

Name	Last	Chg. %	Vol.
CEG	57.03	+3.80%	151.44K
LCID	17.70	+2.70%	3.15M
POOL	371.48	+2.21%	54.81K
ANET	97.84	+1.76%	192.43K
PSA	318.38	+1.17%	12.90K
IRM	49.31	+1.11%	116.92K
AMT	257.49	+0.61%	88.19K

Name	Last	Chg. %	Vol.
PDD	62.45	-6.25%	1.81M
JD	61.09	-5.62%	1.70M
BIDU	145.94	-5.39%	531.47K
NTES	87.35	-5.38%	303.23K
HCA	167.96	-2.68%	285.06K
UHS	102.49	-2.30%	94.37K
GPS	8.57	-1.72%	646.37K