Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Bekasi Fajar Industrial Estate (BEST)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
119 +1    +0.85%
04:10:25 - Closed. Currency in IDR ( Disclaimer )
Type:  Equity
Market:  Indonesia
ISIN:  ID1000122609 
  • Volume: 15,954,500
  • Bid/Ask: 119 / 120
  • Day's Range: 118 - 120
Bekasi Fajar 119 +1 +0.85%
Time Frame:
06/06/2022 - 07/06/2022
 
Date Price Open High Low Vol. Change %
Jul 06, 2022 119 119 120 118 15.95M 0.85%
Jul 05, 2022 118 116 121 116 30.01M 1.72%
Jul 04, 2022 116 118 121 113 50.06M -1.69%
Jul 01, 2022 118 124 124 118 41.57M -4.84%
Jun 30, 2022 124 128 130 123 33.61M -3.13%
Jun 29, 2022 128 130 132 127 22.37M -1.54%
Jun 28, 2022 130 128 131 126 32.12M 3.17%
Jun 27, 2022 126 127 130 126 37.92M 0.00%
Jun 24, 2022 126 125 127 124 29.81M 0.80%
Jun 23, 2022 125 128 129 122 49.41M -2.34%
Jun 22, 2022 128 127 133 126 137.27M 1.59%
Jun 21, 2022 126 117 126 116 68.63M 8.62%
Jun 20, 2022 116 114 120 112 46.37M 3.57%
Jun 17, 2022 112 111 114 109 14.48M 0.90%
Jun 16, 2022 111 111 114 110 16.85M 0.00%
Jun 15, 2022 111 114 115 110 27.46M -2.63%
Jun 14, 2022 114 112 115 110 24.75M 1.79%
Jun 13, 2022 112 116 117 111 72.78M -5.88%
Jun 10, 2022 119 121 121 118 41.16M -1.65%
Jun 09, 2022 121 124 126 121 31.72M -1.63%
Jun 08, 2022 123 124 125 121 23.96M 0.00%
Jun 07, 2022 123 125 127 122 32.01M -0.81%
Jun 06, 2022 124 122 127 121 78.84M 1.64%
Highest: 133 Lowest: 109 Difference: 24 Average: 120 Change %: -2
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BEST Comments

Write your thoughts about Bekasi Fajar Industrial Estate
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Andrewsamodro Intmar
Andrewsamodro Intmar Sep 16, 2020 12:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market cap dan per nya bagus
Syamsyuddin Syamsyuddin
Syamsyuddin Syamsyuddin Sep 15, 2020 3:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
baru mulai pantau blm masuk
joakim kurniawan
joakim kurniawan Sep 07, 2019 9:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the value cheap and strong cash flow
bpy muhammad
bpy muhammad Sep 02, 2019 7:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gw beli BEST di 308 hari ini...
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email