Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SABE | Derived | EUR | Real-time | |
SABE | Madrid | EUR | Delayed | |
SABe | BATS Europe | EUR | Delayed | |
BNDSY | OTC Markets | USD | Delayed | |
0H00 | London | EUR | Real-time | |
1SAB | Milan | EUR | Real-time | |
SABE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,581.15 | 11,591.95 | 11,514.00 | +40.95 | +0.35% | 04:31:00 | ||
General Madrid | 1,132.90 | 1,134.20 | 1,127.12 | +3.43 | +0.30% | 04:16:01 | ||
IBEX 35 Capped NR | 32,753.80 | 32,792.40 | 32,575.30 | +93.00 | +0.28% | 04:15:59 | ||
Valencia General | 1,802.85 | 1,804.36 | 1,795.19 | +4.04 | +0.22% | 04:16:03 | ||
BCN Global 100 | 942.21 | 943.07 | 937.39 | +2.70 | +0.29% | 04:16:02 | ||
FTSE4Good IBEX | 11,856.30 | 11,868.70 | 11,801.10 | +24.20 | +0.20% | 04:15:59 | ||
IBEX 35 Short | 1,549.10 | 1,557.60 | 1,547.30 | -3.50 | -0.23% | 04:15:59 | ||
BCN Cataluna | 24,949.45 | 24,968.33 | 24,876.77 | +20.08 | +0.08% | 04:16:02 | ||
Bilbao 2000 | 1,798.32 | 1,800.49 | 1,789.21 | +4.53 | +0.25% | 04:16:04 | ||
IBEX Capped | 12,119.40 | 12,122.10 | 12,119.40 | -23.10 | -0.19% | 03:00:00 | ||
IBEX NR | 32,664.60 | 32,702.80 | 32,486.40 | +93.00 | +0.29% | 04:16:04 | ||
Madrid Financial Services & Real Estate | 663.24 | 664.04 | 656.66 | +4.26 | +0.65% | 04:16:01 | ||
BCN Banks | 1,209.62 | 1,211.06 | 1,198.21 | +7.24 | +0.60% | 04:16:02 | ||
STOXX 600 | 516.28 | 516.44 | 513.98 | +0.32 | +0.06% | 04:30:00 | ||
IBEX Total Return | 39,909.60 | 39,956.60 | 39,692.10 | +113.40 | +0.28% | 04:15:59 | ||
Stoxx 600 Banks PR | 199.18 | 199.80 | 197.62 | +1.51 | +0.76% | 13/09 | ||
Stoxx 600 Banks NR | 604.56 | 606.43 | 599.84 | +4.58 | +0.76% | 13/09 | ||
EURO STOXX Mid EUR Price | 502.21 | 503.66 | 498.29 | +4.15 | +0.83% | 13/09 | ||
STOXX Europe Mid 200 EUR P | 539.67 | 540.97 | 534.58 | +5.76 | +1.08% | 13/09 | ||
STOXX Europe Mid 200 EUR NR | 1,208.78 | 1,208.78 | 1,208.78 | +12.89 | +1.08% | 13/09 | ||
STOXX Mid EUR NR | 1,044.27 | 1,044.27 | 1,044.27 | +8.63 | +0.83% | 13/09 | ||
STOXX Banks EUR Price | 142.21 | 142.76 | 140.93 | +1.08 | +0.77% | 13/09 | ||
STOXX Banks EUR NR | 398.85 | 400.38 | 395.26 | +3.03 | +0.77% | 13/09 | ||
IBEX 35 Banks | 828.60 | 829.60 | 819.80 | +5.00 | +0.61% | 04:15:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review