Bauer AG (B5AG)

6.84
+0.04(+0.59%)
  • Volume:
    10,229
  • Bid/Ask:
    6.84/6.98
  • Day's Range:
    6.80 - 7.18
Unusual trading volume

Bauer AG has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

B5AG Historical Data

Time Frame:
Daily
09/05/2022 - 10/05/2022
6.847.187.186.8010.23K+0.59%
6.806.806.806.800.44K+5.59%
6.446.446.566.443.81K0.00%
6.446.586.586.446.32K0.00%
6.446.406.466.202.76K+0.62%
6.407.087.086.0010.32K-8.83%
7.027.267.266.926.82K+0.29%
7.007.287.486.925.05K-6.42%
7.487.287.487.283.48K-2.09%
7.647.647.647.381.30K0.00%
7.647.487.667.244.60K+4.09%
7.347.747.747.2012.60K-2.13%
7.507.527.667.503.21K-3.10%
7.748.008.007.524.08K-0.77%
7.807.908.007.804.67K+0.52%
7.768.008.027.7627.75K-3.24%
8.028.028.208.006.37K-0.99%
8.108.108.208.084.63K+0.25%
8.088.268.268.086.90K-3.81%
8.408.528.548.260.97K-4.76%
8.828.408.828.402.54K+5.25%
8.388.508.508.386.51K-0.24%
Highest: 8.82Lowest: 6.00Difference: 2.82Average: 7.46Change %: -18.57