Bauer AG (B5AG)

6.400
+0.060(+0.95%)
  • Volume:
    446
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    6.300 - 6.400

B5AG Historical Data

Time Frame:
Daily
08/30/2022 - 09/30/2022
6.4006.3006.4006.3000.45K+0.95%
6.3406.3606.5606.3400.92K-3.35%
6.5606.6606.6606.28011.78K+2.50%
6.4006.8606.8606.00011.56K-9.86%
7.1007.0807.1807.0003.43K-0.28%
7.1207.2607.2607.1203.18K-3.26%
7.3607.3207.5007.2003.13K-2.13%
7.5207.6007.6007.5200.06K+0.80%
7.4607.4007.5207.4002.73K+2.47%
7.2807.6607.6607.1006.99K-3.96%
7.5807.5807.6607.5404.49K-1.04%
7.6608.0008.0007.6606.88K-2.30%
7.8407.9407.9407.8400.37K-1.51%
7.9608.0208.1007.78020.13K-2.93%
8.2007.9008.3807.6805.46K+0.99%
8.1208.1208.1208.1200.60K-2.40%
8.3208.2208.3608.2001.48K+1.46%
8.2008.5208.5208.2005.36K-5.31%
8.6608.4008.6608.4001.93K+2.85%
8.4208.6008.6008.4001.60K-2.77%
8.6608.4008.6608.4000.03K+2.85%
8.4208.7608.7608.3403.16K-3.66%
8.7408.6008.7408.6004.75K+1.63%
8.6008.6008.6008.4000.17K+2.14%
Highest: 8.760Lowest: 6.000Difference: 2.760Average: 7.705Change %: -23.990