Basler Kantonalbank (BSKP)

Switzerland
62.60
+0.40(+0.64%)
  • Volume:
    787
  • Bid/Ask:
    62.40/62.60
  • Day's Range:
    62.20 - 62.80
High dividend Yield

BSKP Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
62.6062.4062.8062.200.79K+0.64%
62.2063.2063.2062.201.24K-0.64%
62.6063.8063.8062.005.21K-2.49%
64.2063.0064.6062.205.70K+2.23%
62.8063.0063.2062.003.87K+1.62%
61.8061.8063.2061.805.07K0.00%
61.8060.8062.0060.602.52K+1.64%
60.8060.6060.8060.600.26K0.00%
60.8060.4060.8060.401.68K+0.33%
60.6060.6061.0060.203.73K0.00%
60.6060.4061.0060.401.66K-0.33%
60.8060.4061.0060.401.91K-0.33%
61.0060.4061.0060.203.20K+1.33%
60.2060.4061.0060.202.03K-0.66%
60.6060.8060.8060.200.81K0.00%
60.6060.6061.2060.401.46K+0.33%
60.4060.4061.0060.401.07K-0.66%
60.8060.4061.6060.204.64K+1.00%
60.2060.6060.6060.200.86K-0.66%
60.6060.2060.8060.200.56K-0.33%
60.8060.2060.8060.001.90K+1.33%
60.0060.0060.4060.000.40K-0.66%
60.4061.0061.0060.200.72K-0.33%
Highest: 64.60Lowest: 60.00Difference: 4.60Average: 61.18Change %: 3.30