Barrick Gold Corp (ABX)

16.13
+0.14(+0.88%)
  • Volume:
    82,685
  • Bid/Ask:
    16.11/16.14
  • Day's Range:
    16.00 - 16.20

ABX Historical Data

Time Frame:
Daily
11/08/2022 - 12/08/2022
16.1316.0016.2016.0082.69K+0.88%
15.9915.6516.2515.6475.29K+1.34%
15.7815.9816.0715.6953.37K-0.64%
15.8816.1316.1415.8080.32K-2.37%
16.2716.2616.2715.86118.94K-0.40%
16.3315.7516.4515.72341.92K+4.80%
15.5815.3415.7315.3468.09K+2.86%
15.1515.0615.3015.04100.48K-0.32%
15.2015.4015.5515.1897.45K-2.25%
15.5515.7215.7315.5053.18K-1.98%
15.8615.6115.9015.49112.70K+2.43%
15.4915.5415.5815.3964.04K+0.27%
15.4415.0015.5415.00105.43K+3.65%
14.9015.1415.2114.8968.99K-0.57%
14.9915.1115.1914.92119.61K+0.46%
14.9215.2015.2914.87175.73K-3.21%
15.4115.5515.5515.2955.28K+0.80%
15.2915.8215.8815.29126.18K-1.82%
15.5715.8815.9115.5272.32K-1.91%
15.8816.1916.2115.83155.35K-0.46%
15.9515.3316.1015.29158.19K+3.24%
15.4515.6015.6615.26101.37K-0.90%
15.5914.5415.6714.41147.55K+7.13%
Highest: 16.45Lowest: 14.41Difference: 2.04Average: 15.59Change %: 10.83
  • 20
    0
    • Everday it's falling when all other miners are flat . Big fall in gold or some bad news in Abx
      0
      • 20
        0
        • 20$ easy
          0
          • Every miner is positive except
            0
            • It's just a leader by name in term of returns its la loser. Look T other miners long term. abx was 22 when gold was 1300
              0
              • It's just a leader by name in term of returns its la loser. Look T other miners long term. abx was 22 when gold was 1300
                0
                • should be at least 2,5-3% up today
                  0
                  • 18 till i die
                    0
                    • 16 breaken. go 18
                      0