Barrick Gold Corp (0R22)

1,330.90
+4.00(+0.30%)
  • Volume:
    5,910
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,330.90 - 1,330.90

0R22 Historical Data

Time Frame:
Daily
08/24/2022 - 09/24/2022
1,330.901,331.971,331.971,309.405.91K+0.30%
1,326.901,361.471,361.471,326.905.06K-0.12%
1,328.501,337.881,337.881,324.3910.93K-0.06%
1,329.301,332.351,332.351,306.8810.12K-0.10%
1,330.601,322.731,351.811,322.732.52K0.00%
1,330.601,337.831,348.151,307.7524.48K0.00%
1,330.601,316.001,363.281,316.002.10K+0.45%
1,324.701,347.881,364.761,324.7015.68K-0.41%
1,330.201,387.981,387.981,330.209.97K-0.42%
1,335.801,364.881,370.451,335.8018.24K0.00%
1,335.801,332.231,351.911,332.239.33K-0.68%
1,345.001,289.611,345.001,287.536.08K-3.54%
1,394.301,307.211,394.301,289.308.52K-0.11%
1,395.801,288.071,395.801,277.184.67K+0.47%
1,389.301,264.801,389.301,262.5424.24K0.00%
1,389.301,288.251,389.301,278.742.13K0.00%
1,389.301,290.741,389.301,276.383.34K0.00%
1,389.301,385.291,389.301,331.872.23K+0.27%
1,385.501,387.791,391.041,370.991.38K+0.12%
1,383.801,365.131,383.801,360.412.52K-0.16%
Highest: 1,395.80Lowest: 1,262.54Difference: 133.26Average: 1,354.78Change %: -3.98
  • covid crash levels. wow this stock its really bombed down. i wonder if it will have a one digit price
    0
    • on the last support
      0
      • Downtrend
        1
        • Where to, C1820?
          0
      • Shorts leaving?
        0
        • short squeeze on all sides and markets
          0
      • ex dividend date
        0
        • still waiting for 9USD entry price
          3
          • soon one digit price, screen cap this
            6
            • Picked up a couple of leap calls in WPM. Little more diverse and more upside potential.
              0
              • Gap filled here today
                0
            • For those who are not risk averse, LODE, Comstock Mining, is a great play. In addition to mining, it is developing its sustainable aviation fuel technology. This is and will continue to be part of the green agenda. It popped after hours so be cautious. However, I bought 1500 shares at .61 and plan to hold for the next decade. I am also planning on buying UEC, a uranium miner out of Texas. It seems nuclear power plants are gaining traction, especially in Europe, as the energy crisis is not abating. Further in that direction, Nuscale, SMR, builds small nuclear reactors, and may be a good play. Certainly perform due diligence, but UEC and SMR seem like great speculative plays in this new global green agenda that seems rather permanent and in the early innings.
              0
              • Probably a good short from 16.50–> 16.
                4
                • go ahead and get rekt
                  0
                • Budget Premoderni dont short, but it was a good call.
                  0