Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Barrick Gold Corp (GOLD)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Barrick Gold's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18.78 +0.23    +1.24%
24/06 - Closed. Currency in USD ( Disclaimer )
After Hours
18.76
-0.02
-0.11%
19:58:03 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  CA0679011084 
CUSIP:  067901108
  • Volume: 19,520,492
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 18.21 - 18.84
Barrick Gold 18.78 +0.23 +1.24%

GOLD Historical Data

 
Get free historical data for GOLD. You'll find the closing price, open, high, low, change and %change of the Barrick Gold Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/26/2022 - 06/26/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jun 24, 2022 18.78 18.48 18.84 18.21 19.52M 1.24%
Jun 23, 2022 18.55 19.42 19.61 18.39 20.64M -4.38%
Jun 22, 2022 19.40 19.60 19.88 19.35 14.55M -0.92%
Jun 21, 2022 19.58 19.57 19.86 19.55 24.01M 0.15%
Jun 17, 2022 19.55 19.88 19.91 19.32 29.21M -2.40%
Jun 16, 2022 20.03 19.56 20.19 19.22 22.39M 2.40%
Jun 15, 2022 19.56 19.91 19.97 19.05 24.59M 0.46%
Jun 14, 2022 19.47 20.08 20.16 19.29 19.80M -3.23%
Jun 13, 2022 20.12 20.42 20.59 20.04 26.61M -4.33%
Jun 10, 2022 21.03 19.90 21.17 19.71 21.18M 4.68%
Jun 09, 2022 20.09 20.70 20.73 20.09 13.20M -3.27%
Jun 08, 2022 20.77 20.65 20.95 20.56 12.88M 0.14%
Jun 07, 2022 20.74 20.39 20.76 20.38 11.25M 1.12%
Jun 06, 2022 20.51 20.82 20.87 20.38 12.96M -0.82%
Jun 03, 2022 20.68 20.74 20.93 20.61 10.04M -1.38%
Jun 02, 2022 20.97 20.69 21.08 20.67 14.19M 3.05%
Jun 01, 2022 20.35 20.60 20.76 20.23 12.79M -0.68%
May 31, 2022 20.49 20.72 21.04 20.32 17.79M -0.53%
May 27, 2022 20.60 20.82 20.88 20.42 13.84M -0.15%
May 26, 2022 20.63 20.94 21.08 20.55 19.62M -2.92%
Highest: 21.17 Lowest: 18.21 Difference: 2.96 Average: 20.09 Change %: -11.62
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

GOLD Comments

Write your thoughts about Barrick Gold Corp
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nils Hullmann
Nils Hullmann Jun 23, 2022 1:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this performed really well in the gfc
Reply
0 0
Report
Stop Lost
Stop Lost Jun 23, 2022 12:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
copper crashing, may be cause of barrick drop
Reply
1 0
Report
Lloyd Weimer II
Lloyd Weimer II Jun 17, 2022 9:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TIP: Take physical delivery on all precious metals, as there isn't enough to go around. Some say $300 sillver and $5000 gold/oz is the future!
Reply
0 0
Report
Carlos Torres
Carlos Torres Jun 17, 2022 9:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
They used to say same thing about BTC. To the moon!
Reply
0 0
Report
Lloyd Weimer II
Lloyd Weimer II Jun 17, 2022 9:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TIP: Take physical delivery on all precious metals, as there isn't enpugh to go around. Some say $300 sillver and $5000 gold/oz is the future!
Reply
0 0
Report
Stop Lost
Stop Lost Jun 16, 2022 4:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
soon hedge funds will rediscover mining stocks
Reply
0 0
Report
Atlantic Coast Money
Atlantic Coast Money Jun 16, 2022 4:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Need a bull market for miners to do well.
Reply
0 0
Report
Gonçalo Lavadinho
Gonçalo Lavadinho Jun 14, 2022 9:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is worth atleast 25$ in my opinion
Reply
1 0
Report
Raymond Mitchell
Raymond Mitchell Jun 09, 2022 9:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I've been buying this consistently for about six months I'm genuinely surprised that this sector hasn't taken off yet, this will be a fun ride up
Reply
2 1
Report
NY Brokers Stock Exchange
NY Brokers Stock Exchange Jun 09, 2022 9:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what ticker in Gold Miners do you suggest to purchase on Monday ? please ? Sibanye ? is good choice Sibanye what do you suggest Raymond Please ?
Reply
0 0
Report
Davide Andrea Cova
Davide Andrea Cova Jun 09, 2022 9:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sibanye is a good choice, but more correlated to platinum and palladium. About gold, a better one could be Newmont.
Reply
1 0
Report
Karl Johannessen
Karl Johannessen May 26, 2022 2:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The market is up, gold (the metal) is up yet Barrick is way down. Can somebody tell me why? There must be some news I'm missing. Is there a downgrade?
Reply
0 0
Report
Stop Lost
Stop Lost May 26, 2022 2:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
partially bc its dividend day
Reply
1 0
Report
Krisztina Krisztina
Krisztina Krisztina May 26, 2022 2:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The whole GDX index is down.
Reply
0 0
Report
Mike Mathews
Mike Mathews May 17, 2022 10:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Inflation hedge yet still not oversold lol
Reply
1 1
Report
Karl Johannessen
Karl Johannessen Apr 22, 2022 4:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Man, this board is stale
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email